Arise AB
Namn-Aktier o.N.
ISIN: SE0002095604WKN: A1CVKFWährung: EUR
2,755 EUR
-3,84 %
-0,110
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0002095604%2Farise-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arise AB","params":{"isin":"SE0002095604","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,965EUR | 12:03 | 13.509 | 53.563,19 |
| L&S | 3,985EUR | 12:15 | 7.850 | 31.282,25 |
| Berlin | 3,970EUR | 11:54 | ||
| Düsseldorf | 3,940EUR | 09:10 | ||
| Frankfurt | 3,945EUR | 09:27 | ||
| München | 3,900EUR | 08:12 | ||
| Stuttgart | 3,865EUR | 07:43 | ||
| Quotrix | 2,755EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | -1,43 | -11,84 | -18,49 | ||
| Volatilität [%] | 47,22 | 33,11 | 29,36 | 31,00 | ||
| Sharpe-Ratio | -8,498 | -0,3995 | -0,7406 | -0,5715 | ||
| Hoch | 2,940 | 3,015 | 3,445 | 3,745 | ||
| Tief | 2,755 | 2,715 | 2,715 | 2,715 | ||
| Hist. Kurs | 2,940 | 2,795 | 3,125 | 3,380 | ||
| ∅-Preis | 2,858 | 2,824 | 3,011 | 3,121 | ||
| ∅-Volumen | 46,72 | |||||
| Max. Verlust [%] | -6,293 | -8,624 | -21,19 | -27,50 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 117 | 189 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 163 | 268 |
Quotes
- Geld (12:14)3,970
- Brief (12:14)3,980
- Spread (in %)0,0100 (0,25 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs2,755
- Tageshoch2,755
- Tagestief2,755
- Kurs (26.11.2025)2,755
Kursdaten Vortag
- Vortag-Eröffnung2,865
- Vortag-Hoch2,865
- Vortag-Tief2,865
- Vortag-Schlusskurs2,865
Stammdaten
- WertpapiertypAktie
- ISINSE0002095604
- WKNA1CVKF
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0002095604%2Farise-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arise AB","params":{"isin":"SE0002095604","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}