Arise AB Aktie - Aktienkurs - SE0002095604

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0002095604%2Farise-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arise AB","params":{"isin":"SE0002095604","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,965EUR	12:03	13.509	53.563,19
L&S	3,985EUR	12:15	7.850	31.282,25
Berlin	3,970EUR	11:54
Düsseldorf	3,940EUR	09:10
Frankfurt	3,945EUR	09:27
München	3,900EUR	08:12
Stuttgart	3,865EUR	07:43
Quotrix	2,755EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+42,07	+45,17	+30,87	+22,24	-16,37	+5,70
Volatilität [%]	40,05	30,84	25,84	27,84	38,89	43,98
Sharpe-Ratio	-7,923	-1,012	-0,9348	-0,6506	-0,3435	0,0204
Hoch	3,985	3,985	3,985	3,985	5,490	7,440
Tief	2,665	2,645	2,645	2,645	2,385	2,385
Hist. Kurs	2,805	2,745	3,045	3,260	4,765	3,770
∅-Preis	2,783	2,794	2,979	3,091	3,592	3,986
∅-Volumen		142,31	118,01	223,15	750,08	794,64
Max. Verlust [%]	-6,981	-10,72	-21,96	-26,28	-53,80	-65,27
Max. Verlustperiode (Handelstage)	3	9	118	190	666	821
Max. Verlustperiode (Kalendertage)	5	13	166	271	954	1.176

Quotes

Geld (12:15)3,985
Brief (12:15)3,995
Spread (in %)0,0100 (0,25 %)
Geld Stk.1.875
Brief Stk.1.875

Kursdaten

Eröffnungskurs2,670
Tageshoch3,985
Tagestief2,665
Kurs (12:15)3,985
Umsatz EUR31.282,25
Gehand. Stk.7.850

Kursdaten Vortag

Vortag-Eröffnung2,740
Vortag-Hoch2,800
Vortag-Tief2,665
Vortag-Schlusskurs2,665

Stammdaten

WertpapiertypAktie
ISINSE0002095604
WKNA1CVKF
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0002095604%2Farise-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arise AB","params":{"isin":"SE0002095604","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}