Hansa Biopharma AB Aktie - Aktienkurs - SE0002148817

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0002148817%2Fhansa-biopharma-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hansa Biopharma AB","params":{"isin":"SE0002148817","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,624EUR	10:46	2.150	7.791,60
Düsseldorf	3,616EUR	12:30
München	3,528EUR	08:03
L&S	3,580EUR	13:36
Quotrix	3,558EUR	07:27
Stuttgart	3,612EUR	12:32
Frankfurt	3,492EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,59	+25,52	+44,18	+28,19	+81,21	-63,78
Volatilität [%]	76,11	56,29	63,62	75,18	78,04	78,53
Sharpe-Ratio	5,401	4,986	1,363	0,6756	0,6120	0,1168
Hoch	3,492	3,492	4,090	4,090	4,800	10,35
Tief	3,180	2,782	2,422	2,192	1,732	1,714
Hist. Kurs	3,276	2,782	2,422	2,724	1,927	9,640
∅-Preis	3,268	3,094	3,113	2,994	2,869	3,859
∅-Volumen			8,612	806,92	459,96	316,86
Max. Verlust [%]	-2,930	-5,075	-32,08	-42,26	-63,92	-83,42
Max. Verlustperiode (Handelstage)	3	6	52	134	606	1.261
Max. Verlustperiode (Kalendertage)	5	8	72	193	870	1.807

Quotes

Geld (13:02)3,486
Brief (13:02)3,686
Spread (in %)0,2000 (5,74 %)
Geld Stk.870
Brief Stk.820

Kursdaten

Eröffnungskurs3,402
Tageshoch3,492
Tagestief3,402
Kurs (29.10.2026)3,492

Kursdaten Vortag

Vortag-Eröffnung3,212
Vortag-Hoch3,212
Vortag-Tief3,212
Vortag-Schlusskurs3,212

Stammdaten

WertpapiertypAktie
ISINSE0002148817
WKNA0M65T
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0002148817%2Fhansa-biopharma-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansa Biopharma AB","params":{"isin":"SE0002148817","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}