Hansa Biopharma AB Aktie - Aktienkurs - SE0002148817

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0002148817%2Fhansa-biopharma-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hansa Biopharma AB","params":{"isin":"SE0002148817","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,766EUR	10:10	20.645	77.749,07
Quotrix	3,794EUR	12:36	2.833	10.748,40
L&S	3,722EUR	12:43	1.750	6.513,50
Düsseldorf	2,790EUR	08:12
Frankfurt	2,718EUR	08:03
München	2,786EUR	08:01
Stuttgart	2,830EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,43	+23,08	+7,20	+60,71	-1,12	-65,93
Volatilität [%]	55,25	34,33	56,66	61,58	69,71	68,02
Sharpe-Ratio	-5,974	-3,252	-0,5702	0,5496	0,1712	-0,0842
Hoch	3,824	3,824	3,934	3,934	5,000	13,44
Tief	2,612	2,612	2,122	2,122	1,713	1,713
Hist. Kurs	2,898	3,024	3,472	2,316	3,764	10,93
∅-Preis	2,885	3,025	2,941	2,890	2,879	4,317
∅-Volumen	991,91	225,43	263,48	385,45	226,19	285,12
Max. Verlust [%]	-8,222	-13,70	-41,42	-41,42	-62,28	-86,70
Max. Verlustperiode (Handelstage)	2	17	112	112	478	1.245
Max. Verlustperiode (Kalendertage)	2	23	161	161	692	1.785

Quotes

Geld (12:43)3,722
Brief (12:43)3,776
Spread (in %)0,0540 (1,45 %)
Geld Stk.1.821
Brief Stk.1.821

Kursdaten

Eröffnungskurs2,746
Tageshoch3,824
Tagestief2,728
Kurs (12:43)3,722
Umsatz EUR6.513,50
Gehand. Stk.1.750

Kursdaten Vortag

Vortag-Eröffnung2,872
Vortag-Hoch2,872
Vortag-Tief2,694
Vortag-Schlusskurs2,746

Stammdaten

WertpapiertypAktie
ISINSE0002148817
WKNA0M65T
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0002148817%2Fhansa-biopharma-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansa Biopharma AB","params":{"isin":"SE0002148817","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}