Dedicare AB
Namn-Aktier B o.N.
ISIN: SE0003909282WKN: A1JABJSymbol: CL6Währung: EUR
5,490 EUR
-0,36 %
-0,020
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0003909282%2Fdedicare-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dedicare AB","params":{"isin":"SE0003909282","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,490EUR | 30.10. | ||
| Düsseldorf | 5,520EUR | 30.10. | ||
| München | 5,650EUR | 30.10. | ||
| Quotrix | 5,580EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,44 | +16,56 | +31,18 | +35,56 | -32,31 | |
| Volatilität [%] | 165,56 | 77,72 | 46,90 | 37,14 | 42,38 | |
| Sharpe-Ratio | 4,905 | 2,484 | 1,238 | 0,9052 | -0,1440 | |
| Hoch | 5,930 | 5,930 | 5,930 | 5,930 | 10,26 | |
| Tief | 4,715 | 4,675 | 3,875 | 3,540 | 3,540 | |
| Hist. Kurs | 4,715 | 4,710 | 4,185 | 4,050 | 8,110 | |
| ∅-Preis | 5,347 | 4,895 | 4,571 | 4,209 | 5,261 | |
| ∅-Volumen | 121,57 | 33,15 | 72,44 | 37,51 | 75,81 | |
| Max. Verlust [%] | -7,420 | -7,420 | -10,82 | -13,76 | -65,50 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 58 | 76 | 719 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 82 | 110 | 1.032 |
Quotes
- Geld (30.10.)5,540
- Brief (30.10.)5,640
- Spread (in %)0,1000 (1,81 %)
- Geld Stk.420
- Brief Stk.380
Kursdaten
- Eröffnungskurs5,490
- Tageshoch5,490
- Tagestief5,490
- Kurs (30.10.2026)5,490
Kursdaten Vortag
- Vortag-Eröffnung5,510
- Vortag-Hoch5,510
- Vortag-Tief5,510
- Vortag-Schlusskurs5,510
Stammdaten
- WertpapiertypAktie
- ISINSE0003909282
- WKNA1JABJ
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0003909282%2Fdedicare-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dedicare AB","params":{"isin":"SE0003909282","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}