Sivers Semiconductors AB
Namn-Aktier o.N.
ISIN: SE0003917798WKN: A1W9Z9Symbol: 2DGWährung: EUR
3,814 EUR
-9,19 %
-0,386
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0003917798%2Fsivers-semiconductors-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sivers Semiconductors AB","params":{"isin":"SE0003917798","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,034EUR | 09:12 | 112.246 | 452.800,36 |
| Stuttgart | 3,960EUR | 08:47 | 12.250 | 48.510,00 |
| Quotrix | 4,000EUR | 08:35 | 7.701 | 30.804,00 |
| L&S | 3,956EUR | 09:13 | 2.500 | 9.890,00 |
| Frankfurt | 4,000EUR | 08:01 | 94 | 376,00 |
| Düsseldorf | 4,004EUR | 08:13 | ||
| Hamburg | 3,920EUR | 08:25 | ||
| Hannover | 3,950EUR | 08:40 | ||
| München | 3,814EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,40 | -11,47 | ||||
| Volatilität [%] | 218,53 | 164,99 | ||||
| Sharpe-Ratio | 9,944 | 0,5897 | ||||
| Hoch | 4,200 | 4,308 | ||||
| Tief | 2,884 | 2,354 | ||||
| Hist. Kurs | 3,066 | 4,308 | ||||
| ∅-Preis | 3,474 | 3,269 | ||||
| ∅-Volumen | 3,91 Tsd. | 3,38 Tsd. | ||||
| Max. Verlust [%] | -11,33 | -43,18 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 31 |
Quotes
- Geld (09:00)3,878
- Brief (09:00)4,104
- Spread (in %)0,2260 (5,83 %)
- Geld Stk.1.290
- Brief Stk.1.220
Kursdaten
- Eröffnungskurs4,120
- Tageshoch4,120
- Tagestief3,814
- Kurs (11.08.2026)3,814
Kursdaten Vortag
- Vortag-Eröffnung3,850
- Vortag-Hoch4,200
- Vortag-Tief3,850
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINSE0003917798
- WKNA1W9Z9
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0003917798%2Fsivers-semiconductors-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sivers Semiconductors AB","params":{"isin":"SE0003917798","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}