Sivers Semiconductors AB Aktie - Aktienkurs - SE0003917798

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0003917798%2Fsivers-semiconductors-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sivers Semiconductors AB","params":{"isin":"SE0003917798","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,280EUR	12:30	377.433	1,99 Mio.
Frankfurt	5,315EUR	12:05	30.792	163.659,48
Stuttgart	5,235EUR	11:33	28.269	147.988,22
Quotrix	5,455EUR	12:22	19.998	109.089,09
L&S	5,235EUR	12:30	4.765	24.944,78
Hannover	5,175EUR	11:23	500	2.587,50
Düsseldorf	5,235EUR	11:31	25	130,88
Hamburg	5,900EUR	08:18
München	6,060EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-39,08	-34,86	+1.268,83	+1.347,80	+839,39
Volatilität [%]	102,01	205,30	212,02	156,18	113,36
Sharpe-Ratio	-18,01	-0,1734	3,327	2,321	1,179
Hoch	9,320	10,23	10,23	10,23	10,23
Tief	5,055	5,055	0,2650	0,2650	0,1600
Hist. Kurs	8,650	8,090	0,3850	0,3640	0,5610
∅-Preis	7,867	7,730	2,658	1,491	0,7828
∅-Volumen	2,95 Mio.	5,28 Mio.	1,78 Mio.	882,77 Tsd.	293,77 Tsd.
Max. Verlust [%]	-26,72	-30,53	-33,58	-33,58	-73,76
Max. Verlustperiode (Handelstage)	3	10	47	100	561
Max. Verlustperiode (Kalendertage)	3	14	65	147	813

Quotes

Geld (12:31)5,215
Brief (12:31)5,275
Spread (in %)0,0600 (1,15 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs6,000
Tageshoch6,280
Tagestief5,055
Kurs (12:30)5,280
Umsatz EUR1,99 Mio.
Gehand. Stk.377.433

Kursdaten Vortag

Vortag-Eröffnung7,900
Vortag-Hoch8,195
Vortag-Tief5,920
Vortag-Schlusskurs6,445

Stammdaten

WertpapiertypAktie
ISINSE0003917798
WKNA1W9Z9
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0003917798%2Fsivers-semiconductors-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sivers Semiconductors AB","params":{"isin":"SE0003917798","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}