Assa-Abloy AB Aktie - Aktienkurs - SE0007100581

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F"},"main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,43EUR	12:54	2.200	69.146,00
Tradegate	31,46EUR	12:25	605	19.033,30
Düsseldorf	31,38EUR	12:32
Hamburg	30,67EUR	08:06
Hannover	30,44EUR	08:04
L&S	31,48EUR	13:15
Quotrix	30,66EUR	07:27
Stuttgart	31,36EUR	11:32
München	31,54EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-8,07	-3,50	+11,40	+48,54	+24,20
Volatilität [%]	25,43	30,69	26,61	23,67	23,21	25,91
Sharpe-Ratio	-1,507	-4,110	-0,3648	0,4104	0,5678	0,2044
Hoch	31,89	34,46	37,52	37,52	37,52	37,52
Tief	30,40	30,22	28,29	25,99	19,20	18,32
Hist. Kurs	31,08	34,22	32,60	28,24	21,18	25,33
∅-Preis	31,25	31,91	33,36	31,43	27,66	25,95
∅-Volumen	39,95 Tsd.	64,44 Tsd.	69,82 Tsd.	52,13 Tsd.	35,77 Tsd.	28,97 Tsd.
Max. Verlust [%]	-2,463	-10,46	-19,84	-19,84	-22,41	-34,68
Max. Verlustperiode (Handelstage)	1	20	74	74	126	776
Max. Verlustperiode (Kalendertage)	1	29	109	109	181	1.107

Quotes

Geld (13:17)31,49
Brief (13:17)31,50
Spread (in %)0,0100 (0,03 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs30,43
Tageshoch31,46
Tagestief30,43
Kurs (12:25)31,46
Umsatz EUR19.033,30
Gehand. Stk.605

Kursdaten Vortag

Vortag-Eröffnung31,49
Vortag-Hoch31,49
Vortag-Tief30,89
Vortag-Schlusskurs30,89

Stammdaten

WertpapiertypAktie
ISINSE0007100581
WKNA14TVM
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}