Assa-Abloy AB
Namn-Aktier B SK -,33
ISIN: SE0007100581WKN: A14TVMSymbol: ALZCWährung: EUR
25,70 EUR
+2,02 %
+0,51
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F"},"main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,70EUR | 03.05. | 320 | 8.224,00 |
| Frankfurt | 25,57EUR | 03.05. | 150 | 3.835,50 |
| Lang & Schwarz | 25,65EUR | 03.05. | 120 | 3.078,00 |
| Düsseldorf | 25,54EUR | 03.05. | ||
| Hannover | 25,15EUR | 03.05. | ||
| München | 25,14EUR | 03.05. | ||
| Berlin | 25,67EUR | 03.05. | ||
| Quotrix | 25,33EUR | 03.05. | ||
| Stuttgart | 25,56EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -4,07 | +22,44 | +20,15 | +5,67 | +33,65 |
| Volatilität [%] | 28,27 | 20,99 | 20,02 | 21,66 | 27,27 | 30,19 |
| Sharpe-Ratio | 1,688 | -2,492 | 2,045 | 0,8510 | 0,1300 | 0,2866 |
| Hoch | 25,70 | 27,30 | 27,73 | 27,73 | 28,43 | 28,43 |
| Tief | 24,84 | 24,84 | 20,75 | 19,20 | 18,32 | 14,52 |
| Hist. Kurs | 25,51 | 26,79 | 20,99 | 21,39 | 24,32 | 19,23 |
| Gehand. Stk. | 46,18 Tsd. | 377,53 Tsd. | 3,81 Mio. | 5,90 Mio. | 15,54 Mio. | 29,10 Mio. |
| Max. Verlust | -2,229 | -6,890 | -9,551 | -14,63 | -34,68 | -37,16 |
Quotes
- Geld (03.05.)25,65
- Brief (03.05.)25,72
- Spread (in %)0,0700 (0,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs25,26
- Tageshoch25,70
- Tagestief25,26
- Kurs (03.05.2024)25,70
- Umsatz EUR8.224,00
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung24,84
- Vortag-Hoch25,19
- Vortag-Tief24,84
- Vortag-Schlusskurs25,19
Stammdaten
- WertpapiertypAktie
- ISINSE0007100581
- WKNA14TVM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}