Essity AB - ISIN SE0009922164 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009922164%2Fessity-ab%2F"},"main_instrument":{"label":"Essity AB","params":{"isin":"SE0009922164","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,95EUR	17.05.	350	8.382,50
Stuttgart	23,79EUR	17.05.	130	3.092,70
Düsseldorf	23,86EUR	17.05.
München	23,85EUR	17.05.
Berlin	23,97EUR	17.05.
Frankfurt	23,62EUR	17.05.
Lang & Schwarz	23,92EUR	17.05.
Quotrix	23,73EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+9,76	+6,78	-12,30	-16,35	-9,69
Volatilität [%]	12,47	19,08	18,57	20,55	25,07	27,29
Sharpe-Ratio	0,7292	6,095	0,7008	-0,6284	-0,1851	-0,0107
Hoch	24,07	24,07	24,07	27,39	30,55	30,70
Tief	23,59	21,58	20,26	19,46	19,46	19,46
Hist. Kurs	23,90	21,82	22,43	27,31	28,63	26,52
Gehand. Stk.	60,45 Tsd.	652,28 Tsd.	4,58 Mio.	8,90 Mio.	32,13 Mio.	56,21 Mio.
Max. Verlust	-1,377	-1,706	-11,19	-28,19	-35,56	-35,58

Quotes

Geld (17.05.)23,97
Brief (17.05.)24,06
Spread (in %)0,0900 (0,38 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs23,79
Tageshoch23,95
Tagestief23,79
Kurs (17.05.2024)23,95
Umsatz EUR8.382,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung23,72
Vortag-Hoch23,73
Vortag-Tief23,64
Vortag-Schlusskurs23,64

Stammdaten

WertpapiertypAktie
ISINSE0009922164
WKNA2DS20

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009922164%2Fessity-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essity AB","params":{"isin":"SE0009922164","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}