Intellego Technologies AB
Namn-Aktier o.N.
ISIN: SE0016075063WKN: A3CSVVWährung: EUR
16,66 EUR
-7,44 %
-1,34
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016075063%2Fintellego-technologies-ab%2F"},"main_instrument":{"label":"Intellego Technologies AB","params":{"isin":"SE0016075063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 13:38 | 19.497 | 325.599,90 |
| Frankfurt | 17,08EUR | 10:23 | 2.970 | 50.727,60 |
| L&S | 16,66EUR | 13:56 | 1.138 | 18.959,08 |
| Quotrix | 16,80EUR | 11:05 | 992 | 16.665,60 |
| München | 17,10EUR | 08:05 | 300 | 5.130,00 |
| Düsseldorf | 17,34EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,50 | +29,15 | +447,13 | |||
| Volatilität [%] | 221,25 | 135,20 | 98,70 | |||
| Sharpe-Ratio | -1,132 | 3,607 | 3,936 | |||
| Hoch | 19,90 | 19,90 | 19,90 | |||
| Tief | 14,10 | 12,82 | 3,005 | |||
| Hist. Kurs | 19,26 | 12,90 | 3,045 | |||
| ∅-Preis | 18,13 | 16,23 | 8,964 | |||
| ∅-Volumen | 27,91 Tsd. | 16,22 Tsd. | 10,81 Tsd. | |||
| Max. Verlust [%] | -18,59 | -18,59 | -24,85 | |||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 18 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 24 |
Quotes
- Geld (13:56)16,66
- Brief (13:56)16,88
- Spread (in %)0,2200 (1,32 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief15,80
- Kurs (13:56)16,66
- Umsatz EUR18.959,08
- Gehand. Stk.1.138
Kursdaten Vortag
- Vortag-Eröffnung15,72
- Vortag-Hoch18,00
- Vortag-Tief15,50
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINSE0016075063
- WKNA3CSVV
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016075063%2Fintellego-technologies-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellego Technologies AB","params":{"isin":"SE0016075063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}