Intellego Technologies AB
Namn-Aktier o.N.
ISIN: SE0016075063WKN: A3CSVVSymbol: 7RWWährung: EUR
14,90 EUR
-4,73 %
-0,74
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016075063%2Fintellego-technologies-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intellego Technologies AB","params":{"isin":"SE0016075063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 17:15 | 31.913 | 441.037,66 |
| Frankfurt | 14,24EUR | 16:39 | 3.684 | 52.460,16 |
| L&S | 13,38EUR | 17:32 | 2.246 | 30.051,48 |
| Quotrix | 13,64EUR | 17:21 | 1.517 | 20.691,88 |
| München | 14,90EUR | 16:10 | 900 | 13.410,00 |
| Düsseldorf | 14,30EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,98 | +12,71 | ||||
| Volatilität [%] | 132,40 | 114,77 | ||||
| Sharpe-Ratio | -10,92 | 2,306 | ||||
| Hoch | 19,60 | 19,60 | ||||
| Tief | 14,56 | 13,02 | ||||
| Hist. Kurs | 19,60 | 13,22 | ||||
| ∅-Preis | 17,88 | 16,17 | ||||
| ∅-Volumen | 4,84 Tsd. | 1,83 Tsd. | ||||
| Max. Verlust [%] | -20,20 | -20,20 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 7 |
Quotes
- Geld (17:18)13,84
- Brief (17:18)13,96
- Spread (in %)0,1200 (0,87 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief14,56
- Kurs (16:10)14,90
- Umsatz EUR13.410,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung15,82
- Vortag-Hoch16,56
- Vortag-Tief15,64
- Vortag-Schlusskurs15,64
Stammdaten
- WertpapiertypAktie
- ISINSE0016075063
- WKNA3CSVV
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016075063%2Fintellego-technologies-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellego Technologies AB","params":{"isin":"SE0016075063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}