Intellego Technologies AB
Namn-Aktier o.N.
ISIN: SE0016075063WKN: A3CSVVSymbol: 7RWWährung: EUR
17,08 EUR
+0,47 %
+0,08
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016075063%2Fintellego-technologies-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intellego Technologies AB","params":{"isin":"SE0016075063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,54EUR | 15:27 | 22.061 | 320.766,94 |
| Frankfurt | 17,08EUR | 10:23 | 2.970 | 50.727,60 |
| L&S | 14,92EUR | 15:42 | 1.653 | 24.662,76 |
| Quotrix | 16,80EUR | 11:05 | 992 | 16.665,60 |
| München | 14,56EUR | 15:27 | 600 | 8.736,00 |
| Düsseldorf | 17,34EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,65 | +32,61 | +460,00 | +858,47 | +1.637,54 | |
| Volatilität [%] | 351,69 | 180,34 | 105,52 | 95,33 | 83,45 | |
| Sharpe-Ratio | -1,520 | 2,806 | 3,701 | 2,750 | 1,497 | |
| Hoch | 19,94 | 19,94 | 19,94 | 19,94 | 19,94 | |
| Tief | 13,96 | 12,70 | 3,035 | 1,782 | 0,8340 | |
| Hist. Kurs | 19,78 | 12,88 | 3,050 | 1,782 | 0,9830 | |
| ∅-Preis | 17,97 | 15,81 | 8,930 | 5,970 | 3,032 | |
| ∅-Volumen | 95,82 Tsd. | 29,54 Tsd. | 20,98 Tsd. | 12,06 Tsd. | 4,25 Tsd. | |
| Max. Verlust [%] | -29,42 | -29,42 | -29,42 | -29,42 | -65,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 19 | 80 | 340 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 26 | 119 | 486 |
Quotes
- Geld (15:19)14,80
- Brief (15:19)15,12
- Spread (in %)0,3200 (2,16 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs17,18
- Tageshoch17,20
- Tagestief17,08
- Kurs (10:23)17,08
- Umsatz EUR50.727,60
- Gehand. Stk.2.970
Kursdaten Vortag
- Vortag-Eröffnung15,48
- Vortag-Hoch17,00
- Vortag-Tief15,48
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINSE0016075063
- WKNA3CSVV
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016075063%2Fintellego-technologies-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellego Technologies AB","params":{"isin":"SE0016075063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}