Intellego Technologies AB
Namn-Aktier o.N.
ISIN: SE0016075063WKN: A3CSVVSymbol: 7RWWährung: EUR
14,54 EUR
-16,53 %
-2,88
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016075063%2Fintellego-technologies-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intellego Technologies AB","params":{"isin":"SE0016075063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,54EUR | 15:27 | 22.061 | 320.766,94 |
| Frankfurt | 17,08EUR | 10:23 | 2.970 | 50.727,60 |
| L&S | 14,92EUR | 15:42 | 1.653 | 24.662,76 |
| Quotrix | 16,80EUR | 11:05 | 992 | 16.665,60 |
| München | 14,56EUR | 15:27 | 600 | 8.736,00 |
| Düsseldorf | 17,34EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,13 | +11,16 | ||||
| Volatilität [%] | 198,50 | 126,17 | ||||
| Sharpe-Ratio | -2,835 | 3,384 | ||||
| Hoch | 20,00 | 20,00 | ||||
| Tief | 13,60 | 12,96 | ||||
| Hist. Kurs | 19,42 | 13,08 | ||||
| ∅-Preis | 18,14 | 16,34 | ||||
| ∅-Volumen | 155,15 Tsd. | 74,83 Tsd. | ||||
| Max. Verlust [%] | -18,33 | -18,58 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 7 |
Quotes
- Geld (15:29)14,40
- Brief (15:29)14,50
- Spread (in %)0,1000 (0,69 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief14,54
- Kurs (15:27)14,54
- Umsatz EUR320.766,94
- Gehand. Stk.22.061
Kursdaten Vortag
- Vortag-Eröffnung15,86
- Vortag-Hoch18,10
- Vortag-Tief15,62
- Vortag-Schlusskurs17,42
Stammdaten
- WertpapiertypAktie
- ISINSE0016075063
- WKNA3CSVV
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016075063%2Fintellego-technologies-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellego Technologies AB","params":{"isin":"SE0016075063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}