Sinch AB Aktie - Aktienkurs - SE0016101844

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016101844%2Fsinch-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sinch AB","params":{"isin":"SE0016101844","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,705EUR	14:39	10.957	29.638,69
Stuttgart	2,669EUR	14:48	2.210	5.898,49
L&S	2,654EUR	15:36	1.111	2.948,59
Düsseldorf	2,645EUR	12:32
Hamburg	2,868EUR	08:17
Hannover	2,898EUR	08:01
München	2,892EUR	08:16
Quotrix	2,932EUR	07:27
Frankfurt	2,833EUR	09.01.
Berlin	2,910EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60		+8,88	+65,19	-33,24	-97,65
Volatilität [%]	40,81	29,69	51,41	57,30	68,40	128,68
Sharpe-Ratio	1,019	0,0722	0,5492	1,124	0,1168	-0,2201
Hoch	2,886	2,886	3,228	3,228	4,781	183,80
Tief	2,775	2,758	2,338	1,443	1,338	1,259
Hist. Kurs	2,816	2,833	2,602	1,715	4,244	120,40
∅-Preis	2,819	2,820	2,749	2,427	2,367	16,16
∅-Volumen		534,38	230,92	118,84	561,54	2,08 Tsd.
Max. Verlust [%]	-1,836	-3,175	-27,53	-42,99	-72,02	-99,29
Max. Verlustperiode (Handelstage)	2	4	117	117	758	1.243
Max. Verlustperiode (Kalendertage)	2	11	170	170	1.092	1.782

Quotes

Geld (15:21)2,637
Brief (15:21)2,688
Spread (in %)0,0510 (1,93 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs2,833
Tageshoch2,833
Tagestief2,833
Kurs (09.01.2026)2,833

Kursdaten Vortag

Vortag-Eröffnung2,886
Vortag-Hoch2,886
Vortag-Tief2,886
Vortag-Schlusskurs2,886

Stammdaten

WertpapiertypAktie
ISINSE0016101844
WKNA3CRFP
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016101844%2Fsinch-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinch AB","params":{"isin":"SE0016101844","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}