Sinch AB Aktie - Aktienkurs - SE0016101844

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016101844%2Fsinch-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sinch AB","params":{"isin":"SE0016101844","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,705EUR	14:39	10.957	29.638,69
Stuttgart	2,669EUR	14:48	2.210	5.898,49
L&S	2,656EUR	15:41	1.111	2.950,82
Düsseldorf	2,645EUR	12:32
Hamburg	2,868EUR	08:17
Hannover	2,898EUR	08:01
München	2,892EUR	08:16
Quotrix	2,932EUR	07:27
Frankfurt	2,833EUR	09.01.
Berlin	2,910EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,62	-5,62	+2,54	+62,02	-36,66
Volatilität [%]	57,16	34,75	56,37	56,46	63,54
Sharpe-Ratio	3,289	1,472	0,6376	1,249	0,0931
Hoch	2,997	3,013	3,281	3,281	4,784
Tief	2,652	2,652	2,369	1,500	1,360
Hist. Kurs	2,866	2,866	2,638	1,670	4,271
∅-Preis	2,892	2,871	2,784	2,463	2,399
∅-Volumen	9,70 Tsd.	14,89 Tsd.	13,95 Tsd.	9,84 Tsd.	10,60 Tsd.
Max. Verlust [%]	-2,437	-3,505	-25,79	-37,40	-70,17
Max. Verlustperiode (Handelstage)	2	3	118	118	757
Max. Verlustperiode (Kalendertage)	2	10	171	171	1.092

Quotes

Geld (15:41)2,651
Brief (15:41)2,682
Spread (in %)0,0310 (1,17 %)
Geld Stk.1.250
Brief Stk.7.500

Kursdaten

Eröffnungskurs2,916
Tageshoch2,927
Tagestief2,652
Kurs (14:39)2,705
Umsatz EUR29.638,69
Gehand. Stk.10.957

Kursdaten Vortag

Vortag-Eröffnung2,887
Vortag-Hoch2,997
Vortag-Tief2,859
Vortag-Schlusskurs2,949

Stammdaten

WertpapiertypAktie
ISINSE0016101844
WKNA3CRFP
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016101844%2Fsinch-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinch AB","params":{"isin":"SE0016101844","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}