Sinch AB Aktie - Aktienkurs - SE0016101844

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016101844%2Fsinch-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sinch AB","params":{"isin":"SE0016101844","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,705EUR	14:39	10.957	29.638,69
Stuttgart	2,669EUR	14:48	2.210	5.898,49
L&S	2,654EUR	15:36	1.111	2.948,59
Düsseldorf	2,645EUR	12:32
Hamburg	2,868EUR	08:17
Hannover	2,898EUR	08:01
München	2,892EUR	08:16
Quotrix	2,932EUR	07:27
Frankfurt	2,833EUR	09.01.
Berlin	2,910EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,09	-6,02	+3,31	+61,78	-37,79
Volatilität [%]	40,96	29,13	54,86	55,34	63,66
Sharpe-Ratio	5,090	1,985	0,6964	1,265	0,0896
Hoch	2,972	2,972	3,304	3,304	4,791
Tief	2,640	2,640	2,320	1,420	1,341
Hist. Kurs	2,826	2,824	2,569	1,641	4,266
∅-Preis	2,866	2,841	2,762	2,442	2,377
∅-Volumen		176,44	577,23	1,50 Tsd.	1,04 Tsd.
Max. Verlust [%]	-1,852	-3,108	-28,64	-40,00	-70,36
Max. Verlustperiode (Handelstage)	1	3	117	117	758
Max. Verlustperiode (Kalendertage)	1	7	170	170	1.092

Quotes

Geld (15:36)2,654
Brief (15:36)2,674
Spread (in %)0,0200 (0,75 %)
Geld Stk.8.568
Brief Stk.8.568

Kursdaten

Eröffnungskurs2,923
Tageshoch2,923
Tagestief2,640
Kurs (15:36)2,654
Umsatz EUR2.948,59
Gehand. Stk.1.111

Kursdaten Vortag

Vortag-Eröffnung2,863
Vortag-Hoch2,972
Vortag-Tief2,853
Vortag-Schlusskurs2,920

Stammdaten

WertpapiertypAktie
ISINSE0016101844
WKNA3CRFP
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016101844%2Fsinch-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinch AB","params":{"isin":"SE0016101844","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}