Instalco AB Aktie - Aktienkurs - SE0017483506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017483506%2Finstalco-ab%2F"},"main_instrument":{"label":"Instalco AB","params":{"isin":"SE0017483506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,234EUR	29.04.	19.726	44.067,88
Lang & Schwarz	2,224EUR	29.04.	1.360	3.024,64
Düsseldorf	2,208EUR	29.04.
München	2,886EUR	29.04.
Berlin	2,226EUR	29.04.
Frankfurt	2,504EUR	29.04.
Quotrix	2,886EUR	29.04.
Stuttgart	2,254EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,63	-22,45	-19,94	-31,70	-61,39	-80,00
Volatilität [%]	55,55	59,80	45,57	46,28	47,19	83,18
Sharpe-Ratio	2,142	0,1272	0,3013	-0,0987	-0,2974	-0,0522
Hoch	2,904	2,972	3,362	4,616	5,866	48,86
Tief	2,638	2,360	2,360	2,360	2,258	2,258
Hist. Kurs	2,802	2,868	2,778	3,256	5,760	11,12
∅-Preis	2,824	2,725	2,793	3,263	3,687	12,75
∅-Volumen		154,42	128,97	127,68	99,68	129,40
Max. Verlust [%]	-2,784	-15,36	-24,51	-47,33	-58,61	-95,06
Max. Verlustperiode (Handelstage)	2	17	49	171	764	928
Max. Verlustperiode (Kalendertage)	4	27	73	250	1.095	1.334

Quotes

Geld (29.04.)2,224
Brief (29.04.)2,234
Spread (in %)0,0100 (0,45 %)
Geld Stk.1.880
Brief Stk.1.880

Kursdaten

Eröffnungskurs2,854
Tageshoch2,884
Tagestief2,172
Kurs (29.04.2025)2,224
Umsatz EUR3.024,64
Gehand. Stk.1.360

Kursdaten Vortag

Vortag-Eröffnung2,888
Vortag-Hoch2,890
Vortag-Tief2,824
Vortag-Schlusskurs2,852

Stammdaten

WertpapiertypAktie
ISINSE0017483506
WKNA3DDPQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017483506%2Finstalco-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Instalco AB","params":{"isin":"SE0017483506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}