Instalco AB Aktie - Aktienkurs - SE0017483506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017483506%2Finstalco-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Instalco AB","params":{"isin":"SE0017483506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,462EUR	17:36	3.231	7.954,72
Lang & Schwarz	2,428EUR	18:29	1.081	2.624,67
Quotrix	2,328EUR	11:16	500	1.164,00
Düsseldorf	2,408EUR	16:32	230	553,84
Frankfurt	2,354EUR	10:48	20	47,08
München	2,236EUR	08:04
Berlin	2,444EUR	17:50
Stuttgart	2,198EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-18,77	-20,22	-17,56	-31,00	-59,20
Volatilität [%]	60,81	66,44	46,77	44,91	46,80
Sharpe-Ratio	0,9075	0,0767	0,2859	-0,1724	-0,2925
Hoch	2,904	2,930	3,268	4,596	5,798
Tief	2,754	2,464	2,464	2,464	2,406
Hist. Kurs	2,866	2,918	2,824	3,374	5,706
∅-Preis	2,859	2,754	2,826	3,314	3,734
∅-Volumen		25,49	12,63	34,48	18,27
Max. Verlust [%]	-3,908	-15,90	-24,60	-46,39	-58,50
Max. Verlustperiode (Handelstage)	2	17	49	175	755
Max. Verlustperiode (Kalendertage)	4	27	71	256	1.093

Quotes

Geld (18:31)2,428
Brief (18:31)2,460
Spread (in %)0,0320 (1,32 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs2,222
Tageshoch2,328
Tagestief2,222
Kurs (11:16)2,328
Umsatz EUR1.164,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung2,886
Vortag-Hoch2,886
Vortag-Tief2,886
Vortag-Schlusskurs2,886

Stammdaten

WertpapiertypAktie
ISINSE0017483506
WKNA3DDPQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017483506%2Finstalco-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Instalco AB","params":{"isin":"SE0017483506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}