Instalco AB Aktie - Aktienkurs - SE0017483506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017483506%2Finstalco-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Instalco AB","params":{"isin":"SE0017483506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,298EUR	12.12.	17	39,07
Düsseldorf	2,282EUR	12.12.
Frankfurt	2,206EUR	12.12.
München	2,266EUR	12.12.
Berlin	2,294EUR	12.12.
L&S	2,260EUR	12.12.
Quotrix	2,284EUR	12.12.
Stuttgart	2,260EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+6,40	+3,76	-23,55	-43,47	-89,70
Volatilität [%]	14,00	28,41	39,36	51,25	47,14	83,58
Sharpe-Ratio	13,46	2,654	0,3265	-0,3150	-0,2068	-0,3552
Hoch	2,300	2,300	2,554	3,362	5,410	48,86
Tief	2,124	1,934	1,934	1,934	1,934	1,934
Hist. Kurs	2,176	2,124	2,178	2,956	3,998	21,95
∅-Preis	2,217	2,116	2,258	2,480	3,246	10,90
∅-Volumen			1,692	159,85	130,29	147,83
Max. Verlust [%]	-0,4525	-6,497	-21,81	-39,00	-62,14	-95,89
Max. Verlustperiode (Handelstage)	1	6	58	212	667	1.091
Max. Verlustperiode (Kalendertage)	1	8	80	301	953	1.562

Quotes

Geld (12.12.)2,260
Brief (12.12.)2,324
Spread (in %)0,0640 (2,83 %)
Geld Stk.2.225
Brief Stk.2.225

Kursdaten

Eröffnungskurs2,248
Tageshoch2,300
Tagestief2,238
Kurs (12.12.2025)2,260

Kursdaten Vortag

Vortag-Eröffnung2,210
Vortag-Hoch2,262
Vortag-Tief2,190
Vortag-Schlusskurs2,248

Stammdaten

WertpapiertypAktie
ISINSE0017483506
WKNA3DDPQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017483506%2Finstalco-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Instalco AB","params":{"isin":"SE0017483506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}