Instalco AB Aktie - Aktienkurs - SE0017483506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017483506%2Finstalco-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Instalco AB","params":{"isin":"SE0017483506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,220EUR	12:33	2.266	7.296,52
Düsseldorf	3,210EUR	12:31
L&S	3,216EUR	12:48
Quotrix	3,100EUR	07:27
Stuttgart	3,208EUR	11:33
Frankfurt	2,968EUR	09.04.
München	3,038EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,00	-0,34	+19,58	+16,12	-29,53	-91,04
Volatilität [%]	50,22	43,60	54,09	51,26	48,71	86,74
Sharpe-Ratio	9,683	0,0655	0,8920	0,5052	-0,0329	-0,3528
Hoch	2,968	3,018	3,424	3,424	5,180	48,52
Tief	2,780	2,612	1,915	1,915	1,915	1,915
Hist. Kurs	2,800	2,978	2,482	2,556	4,212	33,12
∅-Preis	2,871	2,852	2,469	2,390	3,098	9,241
∅-Volumen			75,85	39,94	260,49	429,65
Max. Verlust [%]	-0,7143	-13,45	-23,71	-31,66	-62,45	-96,01
Max. Verlustperiode (Handelstage)	1	19	84	203	744	1.170
Max. Verlustperiode (Kalendertage)	5	29	125	293	1.071	1.680

Quotes

Geld (12:31)3,162
Brief (12:31)3,270
Spread (in %)0,1080 (3,42 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,968
Tageshoch2,968
Tagestief2,968
Kurs (09.04.2026)2,968

Kursdaten Vortag

Vortag-Eröffnung2,936
Vortag-Hoch2,936
Vortag-Tief2,936
Vortag-Schlusskurs2,936

Stammdaten

WertpapiertypAktie
ISINSE0017483506
WKNA3DDPQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017483506%2Finstalco-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Instalco AB","params":{"isin":"SE0017483506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}