Mycronic AB Aktie - Aktienkurs - SE0025158629

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0025158629%2Fmycronic-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mycronic AB","params":{"isin":"SE0025158629","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,34EUR	13:36	1.996	60.558,64
L&S	30,30EUR	14:03	1.752	53.085,60
Stuttgart	30,06EUR	13:17	300	9.018,00
Quotrix	28,52EUR	08:16	188	5.361,76
München	28,50EUR	08:28	150	4.275,00
Frankfurt	28,60EUR	08:29	10	286,00
Düsseldorf	30,18EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,88	+4,38	+48,80	+51,40	+169,30	+116,50
Volatilität [%]	40,39	37,25	40,23	37,57	36,92	41,01
Sharpe-Ratio	-1,522	-0,9778	1,749	1,034	0,9532	0,6058
Hoch	28,60	28,94	29,10	29,10	29,10	29,10
Tief	25,78	25,78	17,57	17,57	8,775	5,555
Hist. Kurs	26,76	27,40	19,22	18,89	10,62	13,21
∅-Preis	26,34	27,44	23,19	21,21	17,40	15,92
∅-Volumen		102,58	511,55	371,90	384,94	387,90
Max. Verlust [%]	-3,662	-10,92	-11,41	-16,49	-30,83	-57,57
Max. Verlustperiode (Handelstage)	4	10	35	68	293	334
Max. Verlustperiode (Kalendertage)	6	14	49	103	425	933

Quotes

Geld (13:47)30,28
Brief (13:46)30,52
Spread (in %)0,2400 (0,79 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs28,60
Tageshoch28,60
Tagestief28,60
Kurs (08:29)28,60
Umsatz EUR286,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung26,48
Vortag-Hoch26,48
Vortag-Tief26,48
Vortag-Schlusskurs26,48

Stammdaten

WertpapiertypAktie
ISINSE0025158629
WKNA41BLJ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0025158629%2Fmycronic-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mycronic AB","params":{"isin":"SE0025158629","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}