Mycronic AB Aktie - Aktienkurs - SE0025158629

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0025158629%2Fmycronic-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mycronic AB","params":{"isin":"SE0025158629","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,34EUR	13:36	1.996	60.558,64
L&S	30,30EUR	14:03	1.752	53.085,60
Stuttgart	30,06EUR	13:17	300	9.018,00
Quotrix	28,52EUR	08:16	188	5.361,76
München	28,50EUR	08:28	150	4.275,00
Frankfurt	28,60EUR	08:29	10	286,00
Düsseldorf	30,18EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	+3,49	+46,68	+48,59	+169,89	+111,90
Volatilität [%]	38,34	30,95	36,23	33,01	31,24	36,93
Sharpe-Ratio	-1,363	-0,9662	1,898	1,119	1,085	0,6243
Hoch	28,50	28,94	28,94	28,94	28,94	28,94
Tief	26,02	26,02	17,83	17,83	8,850	5,690
Hist. Kurs	27,04	27,54	19,43	19,18	10,56	13,45
∅-Preis	26,59	27,65	23,32	21,37	17,48	16,02
∅-Volumen		1,24 Tsd.	250,44	144,03	72,57	81,10
Max. Verlust [%]	-3,772	-10,09	-10,72	-15,90	-27,98	-57,70
Max. Verlustperiode (Handelstage)	4	19	35	70	292	333
Max. Verlustperiode (Kalendertage)	6	27	49	105	424	935

Quotes

Geld (13:48)30,40
Brief (13:48)30,42
Spread (in %)0,0200 (0,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs27,56
Tageshoch28,50
Tagestief27,56
Kurs (08:28)28,50
Umsatz EUR4.275,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch26,80
Vortag-Tief26,80
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINSE0025158629
WKNA41BLJ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0025158629%2Fmycronic-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mycronic AB","params":{"isin":"SE0025158629","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}