Mycronic AB Aktie - Aktienkurs - SE0025158629

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0025158629%2Fmycronic-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mycronic AB","params":{"isin":"SE0025158629","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,34EUR	13:36	1.996	60.558,64
L&S	30,30EUR	14:03	1.752	53.085,60
Stuttgart	30,06EUR	13:17	300	9.018,00
Quotrix	28,52EUR	08:16	188	5.361,76
München	28,50EUR	08:28	150	4.275,00
Frankfurt	28,60EUR	08:29	10	286,00
Düsseldorf	30,18EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,65	+7,83	+57,16	+57,89	+185,31	+128,68
Volatilität [%]	43,81	38,86	40,21	37,51	35,96	38,30
Sharpe-Ratio	1,519	-1,709	1,726	0,9921	0,9749	0,5003
Hoch	30,50	30,50	30,50	30,50	30,50	30,50
Tief	25,46	25,46	17,16	17,16	8,720	5,525
Hist. Kurs	26,20	28,10	19,28	19,19	10,62	13,25
∅-Preis	26,40	27,49	23,31	21,32	17,45	14,09
∅-Volumen	4,54 Tsd.	1,65 Tsd.	853,68	671,68	744,51	582,10
Max. Verlust [%]	-1,908	-11,26	-12,19	-16,57	-28,89	-57,58
Max. Verlustperiode (Handelstage)	1	20	41	70	286	656
Max. Verlustperiode (Kalendertage)	3	28	59	105	423	933

Quotes

Geld (14:03)30,30
Brief (14:03)30,44
Spread (in %)0,1400 (0,46 %)
Geld Stk.945
Brief Stk.945

Kursdaten

Eröffnungskurs26,38
Tageshoch30,50
Tagestief26,38
Kurs (14:03)30,30
Umsatz EUR53.085,60
Gehand. Stk.1.752

Kursdaten Vortag

Vortag-Eröffnung26,82
Vortag-Hoch26,82
Vortag-Tief26,00
Vortag-Schlusskurs26,46

Stammdaten

WertpapiertypAktie
ISINSE0025158629
WKNA41BLJ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0025158629%2Fmycronic-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mycronic AB","params":{"isin":"SE0025158629","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}