Singapore Airlines Ltd.
Registered Shares o.N.
ISIN: SG1V61937297WKN: A0MZ57Symbol: SIA1Währung: EUR
4,633 EUR
-0,54 %
-0,025
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1V61937297%2Fsingapore-airlines-ltd%2F"},"main_instrument":{"label":"Singapore Airlines Ltd.","params":{"isin":"SG1V61937297","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,633EUR | 17.05. | 35.339 | 163.725,59 |
| München | 4,646EUR | 17.05. | 550 | 2.555,30 |
| Lang & Schwarz | 4,533EUR | 17.05. | ||
| Quotrix | 4,608EUR | 17.05. | ||
| Stuttgart | 4,589EUR | 17.05. | ||
| Düsseldorf | 4,587EUR | 17.05. | ||
| Hamburg | 4,586EUR | 17.05. | ||
| Hannover | 4,586EUR | 17.05. | ||
| Berlin | 4,621EUR | 17.05. | ||
| Frankfurt | 4,593EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +5,80 | +8,37 | +11,64 | +57,05 | +10,03 |
| Volatilität [%] | 15,13 | 20,86 | 24,38 | 25,80 | 25,45 | 37,20 |
| Sharpe-Ratio | -1,142 | 3,381 | 0,7104 | 0,4736 | 0,6297 | 0,1886 |
| Hoch | 4,711 | 4,711 | 5,076 | 5,488 | 5,488 | 5,488 |
| Tief | 4,555 | 4,256 | 4,200 | 4,069 | 2,800 | 2,040 |
| Hist. Kurs | 4,648 | 4,379 | 4,275 | 4,150 | 2,950 | 4,211 |
| Gehand. Stk. | 244,29 Tsd. | 306,04 Tsd. | 1,63 Mio. | 3,82 Mio. | 13,61 Mio. | 29,23 Mio. |
| Max. Verlust | -1,656 | -1,656 | -15,68 | -24,56 | -24,56 | -54,70 |
Quotes
- Geld (17.05.)4,608
- Brief (17.05.)4,645
- Spread (in %)0,0370 (0,80 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,633
- Tageshoch4,634
- Tagestief4,555
- Kurs (17.05.2024)4,633
- Umsatz EUR163.725,59
- Gehand. Stk.35.339
Kursdaten Vortag
- Vortag-Eröffnung4,619
- Vortag-Hoch4,661
- Vortag-Tief4,575
- Vortag-Schlusskurs4,658
Stammdaten
- WertpapiertypAktie
- ISINSG1V61937297
- WKNA0MZ57
Fundamentaldaten
- Hauptversammlung18.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1V61937297%2Fsingapore-airlines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Singapore Airlines Ltd.","params":{"isin":"SG1V61937297","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}