Thanachart Cap.-Fgn-BA 10 Aktie - Aktienkurs - TH0083B10Z10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F"},"main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,530EUR	02.04.	1.380	2.111,40
München	1,490EUR	02.04.
L&S	1,510EUR	02.04.
Stuttgart	1,530EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,86		+19,84	+16,15	+27,97	+16,15
Volatilität [%]	18,35	29,18	27,63	25,78	26,54	27,32
Sharpe-Ratio	25,52	0,0716	1,390	0,6316	0,3664	0,2300
Hoch	1,530	1,540	1,640	1,640	1,640	1,640
Tief	1,400	1,350	1,250	1,110	1,050	1,050
Hist. Kurs	1,400	1,510	1,260	1,300	1,180	1,300
∅-Preis	1,448	1,433	1,431	1,331	1,267	1,255
∅-Volumen	300,00	65,22	195,06	180,95	101,96	92,60
Max. Verlust [%]		-8,609	-14,29	-14,29	-20,90	-20,90
Max. Verlustperiode (Handelstage)		21	29	104	324	324
Max. Verlustperiode (Kalendertage)		29	41	151	462	1.715

Quotes

Geld (02.04.)1,510
Brief (02.04.)1,580
Spread (in %)0,0700 (4,64 %)
Geld Stk.6.739
Brief Stk.6.739

Kursdaten

Eröffnungskurs1,480
Tageshoch1,530
Tagestief1,430
Kurs (02.04.2026)1,510

Kursdaten Vortag

Vortag-Eröffnung1,490
Vortag-Hoch1,530
Vortag-Tief1,430
Vortag-Schlusskurs1,480

Stammdaten

WertpapiertypAktie
ISINTH0083B10Z10
WKNA2N5QR
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}