Thanachart Cap.-Fgn-BA 10 Aktie - Aktienkurs - TH0083B10Z10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F"},"main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,550EUR	16.01.	19.640	30.442,00
L&S	1,550EUR	16.01.	2.600	4.030,00
Stuttgart	1,550EUR	16.01.	2.600	4.030,00
München	1,590EUR	16.01.
Berlin	1,540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+4,03	+29,17	+14,81	+33,62	+19,23
Volatilität [%]	20,78	20,24	20,93	23,31	25,44	26,84
Sharpe-Ratio	7,854	2,863	2,440	0,6235	0,4277	0,2728
Hoch	1,560	1,580	1,580	1,580	1,580	1,580
Tief	1,480	1,480	1,180	1,110	1,050	1,050
Hist. Kurs	1,500	1,490	1,200	1,350	1,160	1,300
∅-Preis	1,508	1,508	1,335	1,298	1,243	1,240
∅-Volumen	1,43 Tsd.	739,44	253,39	167,21	93,88	91,13
Max. Verlust [%]	-0,6667	-3,268	-7,407	-18,84	-20,90	-20,90
Max. Verlustperiode (Handelstage)	1	8	49	189	324	324
Max. Verlustperiode (Kalendertage)	1	14	69	268	462	1.715

Quotes

Geld (16.01.)1,550
Brief (16.01.)1,620
Spread (in %)0,0700 (4,52 %)
Geld Stk.6.623
Brief Stk.6.623

Kursdaten

Eröffnungskurs1,510
Tageshoch1,560
Tagestief1,480
Kurs (16.01.2026)1,550
Umsatz EUR4.030,00
Gehand. Stk.2.600

Kursdaten Vortag

Vortag-Eröffnung1,520
Vortag-Hoch1,540
Vortag-Tief1,500
Vortag-Schlusskurs1,510

Stammdaten

WertpapiertypAktie
ISINTH0083B10Z10
WKNA2N5QR
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}