Thanachart Cap.-Fgn-BA 10
ISIN: TH0083B10Z10WKN: A2N5QRWährung: EUR
1,460 EUR
+1,39 %
+0,020
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F"},"main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,460EUR | 10:45 | ||
| Stuttgart | 1,470EUR | 10:03 | ||
| Frankfurt | 1,440EUR | 02.02. | ||
| München | 1,540EUR | 02.02. | ||
| Berlin | 1,540EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -3,95 | +19,67 | +7,35 | +28,07 | +12,31 |
| Volatilität [%] | 36,75 | 31,32 | 22,93 | 24,38 | 25,73 | 27,06 |
| Sharpe-Ratio | -6,892 | -1,991 | 1,469 | 0,2746 | 0,3539 | 0,1827 |
| Hoch | 1,530 | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 |
| Tief | 1,410 | 1,410 | 1,220 | 1,110 | 1,050 | 1,050 |
| Hist. Kurs | 1,500 | 1,520 | 1,220 | 1,360 | 1,140 | 1,300 |
| ∅-Preis | 1,476 | 1,514 | 1,361 | 1,305 | 1,248 | 1,244 |
| ∅-Volumen | 617,40 | 745,32 | 277,69 | 179,41 | 98,19 | 93,75 |
| Max. Verlust [%] | -4,000 | -9,434 | -9,434 | -18,84 | -20,90 | -20,90 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 189 | 324 | 324 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 69 | 268 | 462 | 1.715 |
Quotes
- Geld (10:45)1,460
- Brief (10:45)1,500
- Spread (in %)0,0400 (2,74 %)
- Geld Stk.8.362
- Brief Stk.8.362
Kursdaten
- Eröffnungskurs1,480
- Tageshoch1,490
- Tagestief1,430
- Kurs (10:45)1,460
Kursdaten Vortag
- Vortag-Eröffnung1,490
- Vortag-Hoch1,490
- Vortag-Tief1,410
- Vortag-Schlusskurs1,440
Stammdaten
- WertpapiertypAktie
- ISINTH0083B10Z10
- WKNA2N5QR
- HerkunftThailand
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}