Thanachart Cap.-Fgn-BA 10 Aktie - Aktienkurs - TH0083B10Z10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F"},"main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	2,220EUR	21.08.	12.000	26.640,00
Frankfurt	2,240EUR	21.08.	900	2.016,00
Stuttgart	2,180EUR	21.08.	12	26,16
L&S	2,180EUR	21.08.	6	13,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+22,47	+35,40	+73,02	+80,17	+67,69
Volatilität [%]	27,89	63,05	38,22	32,70	26,81	29,04
Sharpe-Ratio	-3,240	3,753	1,671	1,744	0,7781	0,5563
Hoch	2,280	2,280	2,280	2,280	2,280	2,280
Tief	2,140	1,770	1,350	1,250	1,050	1,050
Hist. Kurs	2,220	1,780	1,610	1,260	1,210	1,300
∅-Preis	2,203	2,066	1,650	1,520	1,329	1,302
∅-Volumen	150,18	1,55 Tsd.	499,23	397,77	178,70	149,14
Max. Verlust [%]	-2,679	-5,820	-14,29	-14,29	-20,00	-20,90
Max. Verlustperiode (Handelstage)	3	4	77	77	276	324
Max. Verlustperiode (Kalendertage)	5	5	115	115	398	1.715

Quotes

Geld (21.08.)2,180
Brief (21.08.)2,280
Spread (in %)0,1000 (4,59 %)
Geld Stk.5.372
Brief Stk.5.372

Kursdaten

Eröffnungskurs2,240
Tageshoch2,240
Tagestief2,160
Kurs (21.08.2026)2,180
Umsatz EUR13,08
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung2,240
Vortag-Hoch2,280
Vortag-Tief2,240
Vortag-Schlusskurs2,240

Stammdaten

WertpapiertypAktie
ISINTH0083B10Z10
WKNA2N5QR
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}