Thanachart Cap.-Fgn-BA 10
ISIN: TH0083B10Z10WKN: A2N5QRWährung: EUR
1,780 EUR
-1,66 %
-0,030
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F"},"main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,990EUR | 31.07. | ||
| München | 2,000EUR | 31.07. | ||
| L&S | 1,780EUR | 31.07. | ||
| Stuttgart | 1,790EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,82 | +4,09 | +19,46 | +45,90 | +40,16 | +36,92 |
| Volatilität [%] | 25,35 | 49,84 | 32,36 | 27,82 | 27,14 | 27,79 |
| Sharpe-Ratio | -12,00 | 1,107 | 1,188 | 1,420 | 0,4754 | 0,3792 |
| Hoch | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| Tief | 1,780 | 1,710 | 1,350 | 1,220 | 1,050 | 1,050 |
| Hist. Kurs | 1,890 | 1,710 | 1,490 | 1,220 | 1,270 | 1,300 |
| ∅-Preis | 1,855 | 1,827 | 1,568 | 1,464 | 1,311 | 1,288 |
| ∅-Volumen | 31,33 | 297,76 | 256,97 | 257,20 | 132,15 | 113,11 |
| Max. Verlust [%] | -5,820 | -6,452 | -14,29 | -14,29 | -20,00 | -20,90 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 77 | 77 | 276 | 324 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 115 | 115 | 398 | 1.715 |
Quotes
- Geld (31.07.)1,780
- Brief (31.07.)2,080
- Spread (in %)0,3000 (16,85 %)
- Geld Stk.5.540
- Brief Stk.5.540
Kursdaten
- Eröffnungskurs1,810
- Tageshoch2,000
- Tagestief1,780
- Kurs (31.07.2026)1,780
Kursdaten Vortag
- Vortag-Eröffnung1,880
- Vortag-Hoch1,880
- Vortag-Tief1,800
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINTH0083B10Z10
- WKNA2N5QR
- HerkunftThailand
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}