Thanachart Cap.-Fgn-BA 10 Aktie - Aktienkurs - TH0083B10Z10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F"},"main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,480EUR	18:08	2.000	2.960,00
Frankfurt	1,540EUR	10:29	1.320	2.032,80
München	1,580EUR	08:10
Stuttgart	1,480EUR	18:33
Berlin	1,540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-1,33	+24,37	+12,12	+25,42	+13,85
Volatilität [%]	10,47	17,01	20,71	23,16	25,42	26,84
Sharpe-Ratio	-8,129	-0,0363	2,230	0,5817	0,3630	0,2338
Hoch	1,570	1,580	1,580	1,580	1,580	1,580
Tief	1,480	1,480	1,170	1,110	1,050	1,050
Hist. Kurs	1,520	1,500	1,190	1,320	1,180	1,300
∅-Preis	1,504	1,504	1,327	1,296	1,242	1,239
∅-Volumen		261,67	200,55	133,22	82,70	80,48
Max. Verlust [%]	-1,316	-3,268	-7,407	-18,84	-20,90	-20,90
Max. Verlustperiode (Handelstage)	4	6	49	189	324	324
Max. Verlustperiode (Kalendertage)	6	14	69	268	462	1.715

Quotes

Geld (18:51)1,480
Brief (18:51)1,550
Spread (in %)0,0700 (4,73 %)
Geld Stk.7.979
Brief Stk.7.979

Kursdaten

Eröffnungskurs1,500
Tageshoch1,540
Tagestief1,480
Kurs (18:08)1,480
Umsatz EUR2.960,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,500
Vortag-Hoch1,550
Vortag-Tief1,500
Vortag-Schlusskurs1,500

Stammdaten

WertpapiertypAktie
ISINTH0083B10Z10
WKNA2N5QR
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}