Thanachart Cap.-Fgn-BA 10
ISIN: TH0083B10Z10WKN: A2N5QRWährung: EUR
1,540 EUR
+1,32 %
+0,020
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,610EUR | 23.01. | 5.500 | 8.855,00 |
| München | 1,570EUR | 23.01. | ||
| L&S | 1,550EUR | 23.01. | ||
| Stuttgart | 1,540EUR | 23.01. | ||
| Berlin | 1,540EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +1,32 | +27,27 | +12,41 | +32,76 | +73,03 |
| Volatilität [%] | 71,15 | 41,35 | 24,54 | 29,16 | 25,26 | 27,15 |
| Sharpe-Ratio | -0,2001 | 0,5884 | 1,996 | 0,4774 | 0,4187 | 0,4599 |
| Hoch | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 |
| Tief | 1,470 | 1,470 | 1,190 | 1,130 | 1,040 | 0,7800 |
| Hist. Kurs | 1,550 | 1,520 | 1,210 | 1,370 | 1,160 | 0,8900 |
| ∅-Preis | 1,553 | 1,531 | 1,356 | 1,308 | 1,254 | 1,134 |
| ∅-Volumen | 671,67 | 212,11 | 202,81 | 370,96 | 408,09 | 348,04 |
| Max. Verlust [%] | -5,000 | -5,000 | -6,716 | -18,12 | -21,80 | -21,80 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 37 | 190 | 323 | 323 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 51 | 271 | 462 | 462 |
Kursdaten
- Eröffnungskurs1,510
- Tageshoch1,550
- Tagestief1,470
- Kurs (23.01.2026)1,540
Kursdaten Vortag
- Vortag-Eröffnung1,580
- Vortag-Hoch1,580
- Vortag-Tief1,520
- Vortag-Schlusskurs1,520
Stammdaten
- WertpapiertypAktie
- ISINTH0083B10Z10
- WKNA2N5QR
- HerkunftThailand
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}