Thanachart Cap.-Fgn-BA 10 Aktie - Aktienkurs - TH0083B10Z10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,490EUR	14.01.	2.000	2.980,00
Frankfurt	1,540EUR	14.01.	1.320	2.032,80
München	1,580EUR	14.01.
Stuttgart	1,480EUR	14.01.
Berlin	1,540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	-0,67	+25,42	+9,63	+28,70	+65,36
Volatilität [%]	6,006	16,79	21,60	27,44	24,65	26,80
Sharpe-Ratio	-14,08	1,130	2,285	0,4716	0,4086	0,4444
Hoch	1,560	1,580	1,580	1,580	1,580	1,580
Tief	1,480	1,480	1,180	1,130	1,040	0,7800
Hist. Kurs	1,530	1,490	1,180	1,350	1,150	0,8950
∅-Preis	1,520	1,521	1,335	1,302	1,250	1,130
∅-Volumen			208,56	355,03	403,32	345,42
Max. Verlust [%]	-1,307	-2,597	-6,716	-18,12	-21,80	-21,80
Max. Verlustperiode (Handelstage)	3	6	37	190	323	323
Max. Verlustperiode (Kalendertage)	5	14	51	271	462	462

Quotes

Geld (14.01.)1,490
Brief (14.01.)1,550
Spread (in %)0,0600 (4,03 %)
Geld Stk.1.342
Brief Stk.11.290

Kursdaten

Eröffnungskurs1,500
Tageshoch1,540
Tagestief1,480
Kurs (14.01.2026)1,480

Kursdaten Vortag

Vortag-Eröffnung1,500
Vortag-Hoch1,540
Vortag-Tief1,500
Vortag-Schlusskurs1,510

Stammdaten

WertpapiertypAktie
ISINTH0083B10Z10
WKNA2N5QR
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}