Thanachart Cap.-Fgn-BA 10
ISIN: TH0083B10Z10WKN: A2N5QRSymbol: NFPHWährung: EUR
1,540 EUR
-1,91 %
-0,030
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,460EUR | 14:36 | ||
| Stuttgart | 1,460EUR | 14:32 | ||
| Frankfurt | 1,440EUR | 02.02. | ||
| München | 1,540EUR | 02.02. | ||
| Berlin | 1,540EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -1,91 | +19,38 | +9,22 | +28,33 | +70,17 |
| Volatilität [%] | 15,25 | 14,26 | 11,80 | 11,95 | 13,32 | 13,13 |
| Sharpe-Ratio | -8,069 | -1,706 | 2,878 | 0,6300 | 0,5369 | 0,7132 |
| Hoch | 1,570 | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 |
| Tief | 1,540 | 1,540 | 1,250 | 1,210 | 1,110 | 0,8400 |
| Hist. Kurs | 1,570 | 1,570 | 1,290 | 1,410 | 1,200 | 0,9050 |
| ∅-Preis | 1,564 | 1,578 | 1,413 | 1,359 | 1,299 | 1,180 |
| ∅-Volumen | 141,82 | 186,87 | 116,63 | 287,47 | 225,68 | |
| Max. Verlust [%] | -1,911 | -4,348 | -4,348 | -14,18 | -18,38 | -18,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 190 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 45 | 271 | 457 | 457 |
Quotes
- Geld (14:30)1,500
- Brief (14:30)1,570
- Spread (in %)0,0700 (4,67 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,540
- Tageshoch1,540
- Tagestief1,540
- Kurs (02.02.2026)1,540
Kursdaten Vortag
- Vortag-Eröffnung1,570
- Vortag-Hoch1,570
- Vortag-Tief1,570
- Vortag-Schlusskurs1,570
Stammdaten
- WertpapiertypAktie
- ISINTH0083B10Z10
- WKNA2N5QR
- HerkunftThailand
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0083B10Z10%2Fthanachart-cap-fgn-ba-10%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thanachart Cap.-Fgn-BA 10","params":{"isin":"TH0083B10Z10","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}