Thai Air.Itl -Fgn- BA 10 Aktie - Aktienkurs - TH0245010010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0245010010%2Fthai-air-itl-fgn-ba-10%2F"},"main_instrument":{"label":"Thai Air.Itl -Fgn- BA 10","params":{"isin":"TH0245010010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1810EUR	12.01.	500	90,50
München	0,2080EUR	12.01.

Statistiken

	7 Tage	1 Monat	3 Jahre	5 Jahre
Performance [%]	-16,20	-13,81	+48,36	+119,39
Volatilität [%]	230,40	170,91	713,41	629,63
Sharpe-Ratio	-3,445	-0,4940	1,515	1,347
Hoch	0,2160	0,2400	0,4500	0,4500
Tief	0,1780	0,1780	0,0100	0,0100
Hist. Kurs	0,2160	0,2100	0,1220	0,0825
∅-Preis	0,1992	0,2087	0,2776	0,2365
∅-Volumen	1,45 Tsd.	2,36 Tsd.	4,80 Tsd.	4,05 Tsd.
Max. Verlust [%]	-16,67	-25,83	-91,80	-92,06
Max. Verlustperiode (Handelstage)	4	13	100	100
Max. Verlustperiode (Kalendertage)	4	24	1.632	1.633

Quotes

Geld (12.01.)0,1670
Brief (12.01.)0,2060
Spread (in %)0,0390 (23,35 %)
Geld Stk.30.000
Brief Stk.30.000

Kursdaten

Eröffnungskurs0,1800
Tageshoch0,1810
Tagestief0,1800
Kurs (12.01.2026)0,1810
Umsatz EUR90,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung0,1800
Vortag-Hoch0,1840
Vortag-Tief0,1800
Vortag-Schlusskurs0,1840

Stammdaten

WertpapiertypAktie
ISINTH0245010010
WKN883941
HerkunftThailand
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0245010010%2Fthai-air-itl-fgn-ba-10%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thai Air.Itl -Fgn- BA 10","params":{"isin":"TH0245010010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}