Thai Air.Itl -Fgn- BA 10 Aktie - Aktienkurs - TH0245010010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0245010010%2Fthai-air-itl-fgn-ba-10%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Thai Air.Itl -Fgn- BA 10","params":{"isin":"TH0245010010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1320EUR	11:30
Frankfurt	0,1500EUR	08:01
München	0,1750EUR	19.08.	2.000	350,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,89	+16,67	-16,67	-46,32	+44,63	+44,63
Volatilität [%]	116,61	88,17	68,68	74,00	121,41	121,41
Sharpe-Ratio	7,921	2,388	-0,2275	-0,5257	0,7042	0,7042
Hoch	0,1750	0,1750	0,2100	0,3260	0,4020	0,4020
Tief	0,1510	0,1405	0,1405	0,1405	0,1210	0,1210
Hist. Kurs	0,1510	0,1500	0,2100	0,3260	0,1210	0,1210
∅-Preis	0,1558	0,1607	0,1717	0,2276	0,2302	0,2302
∅-Volumen	70,00	77,29	45,17	37,47	103,56	103,56
Max. Verlust [%]		-19,71	-33,10	-56,90	-56,90	-56,90
Max. Verlustperiode (Handelstage)		14	125	168	168	168
Max. Verlustperiode (Kalendertage)		20	180	246	246	246

Quotes

Geld (14:43)0,1320
Brief (14:43)0,1720
Spread (in %)0,0400 (30,30 %)
Geld Stk.30.000
Brief Stk.30.000

Kursdaten

Eröffnungskurs0,1510
Tageshoch0,1750
Tagestief0,1510
Kurs (19.08.2026)0,1750
Umsatz EUR350,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,1510
Vortag-Hoch0,1510
Vortag-Tief0,1510
Vortag-Schlusskurs0,1510

Stammdaten

WertpapiertypAktie
ISINTH0245010010
WKN883941
HerkunftThailand
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0245010010%2Fthai-air-itl-fgn-ba-10%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thai Air.Itl -Fgn- BA 10","params":{"isin":"TH0245010010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}