Acadia Realty Trust
Registered Shares DL -,001
ISIN: US0042391096WKN: 985331Symbol: WX1Währung: EUR
17,40 EUR
+0,58 %
+0,10
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042391096%2Facadia-realty-trust%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Acadia Realty Trust","params":{"isin":"US0042391096","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,30EUR | 16:49 | ||
| Quotrix | 17,50EUR | 07:27 | ||
| München | 17,10EUR | 08:02 | ||
| Düsseldorf | 17,20EUR | 16:00 | ||
| Frankfurt | 17,40EUR | 18.12. | ||
| Tradegate | 16,90EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +2,35 | +6,10 | -24,35 | +31,82 | +47,46 |
| Volatilität [%] | 31,78 | 23,35 | 22,61 | 29,37 | 28,81 | 30,47 |
| Sharpe-Ratio | 6,981 | 1,212 | 0,5303 | -0,8698 | 0,3893 | 0,3381 |
| Hoch | 17,40 | 17,90 | 17,90 | 23,60 | 24,60 | 24,60 |
| Tief | 16,70 | 16,60 | 15,20 | 15,20 | 11,40 | 10,90 |
| Hist. Kurs | 16,80 | 17,00 | 16,40 | 23,00 | 13,20 | 11,80 |
| ∅-Preis | 17,08 | 17,18 | 16,66 | 18,07 | 16,49 | 16,63 |
| ∅-Volumen | 75,57 | 101,67 | 77,98 | 185,11 | 241,06 | |
| Max. Verlust [%] | -1,754 | -6,145 | -6,667 | -34,75 | -36,89 | -44,66 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 25 | 217 | 267 | 609 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 35 | 308 | 385 | 867 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Acadia Realty Trust bisher 0,7087€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7087 | 0,7900 | 3,87 % | 30.09.2025 | ||
| 2023 | 0,6675 | 0,7300 | 3,97 % | 30.09.2024 | ||
| 2022 | 0,6699 | 0,7200 | 5,16 % | 28.09.2023 | ||
| 2021 | 0,4660 | 0,5100 | 2,66 % | 29.06.2022 | ||
| 2020 | 0,3834 | 0,4500 | 2,20 % | 29.09.2021 |
Quotes
- Geld (16:17)17,20
- Brief (16:17)17,30
- Spread (in %)0,1000 (0,58 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,40
- Tagestief17,00
- Kurs (18.12.2025)17,40
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch17,30
- Vortag-Tief16,70
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINUS0042391096
- WKN985331
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042391096%2Facadia-realty-trust%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Realty Trust","params":{"isin":"US0042391096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}