Acadia Realty Trust
Registered Shares DL -,001
ISIN: US0042391096WKN: 985331Währung: EUR
16,70 EUR
-4,02 %
-0,70
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042391096%2Facadia-realty-trust%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Realty Trust","params":{"isin":"US0042391096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,70EUR | 20.03. | ||
| Quotrix | 17,50EUR | 20.03. | ||
| Düsseldorf | 17,20EUR | 20.03. | ||
| Frankfurt | 16,50EUR | 20.03. | ||
| München | 17,78EUR | 20.03. | ||
| Tradegate | 18,30EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -2,34 | -2,34 | -13,02 | +24,63 | |
| Volatilität [%] | 37,28 | 23,99 | 21,29 | 27,49 | 56,55 | |
| Sharpe-Ratio | -7,027 | -1,216 | -0,2112 | -0,4419 | 0,5128 | |
| Hoch | 18,00 | 18,40 | 18,40 | 19,90 | 23,69 | |
| Tief | 16,50 | 16,50 | 15,70 | 15,00 | 13,30 | |
| Hist. Kurs | 17,60 | 17,10 | 17,10 | 19,20 | 13,40 | |
| ∅-Preis | 17,43 | 17,61 | 17,13 | 16,92 | 17,33 | |
| ∅-Volumen | 2,983 | 0,8524 | 0,2762 | 220,29 | 197,63 | |
| Max. Verlust [%] | -6,704 | -8,743 | -10,61 | -22,84 | -34,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 30 | 251 | 278 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 42 | 361 | 400 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Acadia Realty Trust 0,6810€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6810 | 0,8000 | 3,87 % | 31.12.2025 | ||
| 2024 | 0,7085 | 0,7900 | 3,85 % | 30.09.2025 | ||
| 2023 | 0,6675 | 0,7300 | 3,97 % | 30.09.2024 | ||
| 2022 | 0,6699 | 0,7200 | 5,16 % | 28.09.2023 | ||
| 2021 | 0,4660 | 0,5100 | 2,66 % | 29.06.2022 |
Quotes
- Geld (20.03.)16,70
- Brief (20.03.)16,80
- Spread (in %)0,1000 (0,60 %)
- Geld Stk.286
- Brief Stk.286
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,50
- Tagestief16,50
- Kurs (20.03.2026)16,70
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,50
- Vortag-Tief17,20
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINUS0042391096
- WKN985331
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042391096%2Facadia-realty-trust%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Realty Trust","params":{"isin":"US0042391096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}