Affirm HLDGS INC
Reg. Shares Cl.A DL-,00001
ISIN: US00827B1061WKN: A2QL1GSymbol: 78PWährung: EUR
65,71 EUR
-0,73 %
-0,48
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00827B1061%2Faffirm-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Affirm HLDGS INC","params":{"isin":"US00827B1061","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,60EUR | 08:22 | 2.840 | 209.024,00 |
| L&S | 73,60EUR | 08:24 | 35 | 2.576,00 |
| Frankfurt | 65,71EUR | 27.08. | ||
| Hamburg | 65,77EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -10,96 | ||||
| Volatilität [%] | 43,10 | 66,13 | ||||
| Sharpe-Ratio | 0,5349 | -2,472 | ||||
| Hoch | 66,19 | 75,00 | ||||
| Tief | 63,82 | 62,28 | ||||
| Hist. Kurs | 66,00 | 73,80 | ||||
| ∅-Preis | 65,61 | 65,99 | ||||
| ∅-Volumen | 105,55 | 3,75 Tsd. | ||||
| Max. Verlust [%] | -3,303 | -14,25 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 1.812 |
Quotes
- Geld (07:43)73,12
- Brief (07:43)74,12
- Spread (in %)1,0000 (1,37 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs65,71
- Tageshoch65,71
- Tagestief65,71
- Kurs (27.08.2026)65,71
Kursdaten Vortag
- Vortag-Eröffnung66,19
- Vortag-Hoch66,19
- Vortag-Tief66,19
- Vortag-Schlusskurs66,19
Stammdaten
- WertpapiertypAktie
- ISINUS00827B1061
- WKNA2QL1G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00827B1061%2Faffirm-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affirm HLDGS INC","params":{"isin":"US00827B1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}