Affirm HLDGS INC
Reg. Shares Cl.A DL-,00001
ISIN: US00827B1061WKN: A2QL1GWährung: EUR
73,60 EUR
+2,46 %
+1,77
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00827B1061%2Faffirm-hldgs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Affirm HLDGS INC","params":{"isin":"US00827B1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,60EUR | 08:22 | 2.840 | 209.024,00 |
| L&S | 73,60EUR | 08:24 | 35 | 2.576,00 |
| Frankfurt | 65,71EUR | 27.08. | ||
| Hamburg | 65,77EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +86,00 | +10,98 | +355,73 | -11,54 | |
| Volatilität [%] | 106,08 | 60,94 | 62,10 | 71,58 | 90,05 | |
| Sharpe-Ratio | -8,003 | 2,519 | 0,2589 | 0,9988 | 0,3742 | |
| Hoch | 75,50 | 75,50 | 85,38 | 85,38 | 152,50 | |
| Tief | 63,85 | 36,39 | 36,39 | 13,25 | 7,960 | |
| Hist. Kurs | 75,13 | 39,57 | 66,32 | 16,15 | 83,20 | |
| ∅-Preis | 67,74 | 53,88 | 58,20 | 45,53 | 41,96 | |
| ∅-Volumen | 1,11 Tsd. | 59,16 | 10,42 Tsd. | 13,88 Tsd. | 14,67 Tsd. | |
| Max. Verlust [%] | -12,64 | -18,54 | -53,06 | -58,19 | -94,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 25 | 203 | 218 | 1.188 | |
| Max. Verlustperiode (Kalendertage) | 50 | 50 | 341 | 341 | 1.750 |
Quotes
- Geld (08:24)73,60
- Brief (08:24)74,14
- Spread (in %)0,5400 (0,73 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs74,30
- Tageshoch74,30
- Tagestief72,49
- Kurs (08:24)73,60
- Umsatz EUR2.576,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung65,63
- Vortag-Hoch73,01
- Vortag-Tief64,49
- Vortag-Schlusskurs71,83
Stammdaten
- WertpapiertypAktie
- ISINUS00827B1061
- WKNA2QL1G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00827B1061%2Faffirm-hldgs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affirm HLDGS INC","params":{"isin":"US00827B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}