Affirm HLDGS INC Aktie - Aktienkurs - US00827B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00827B1061%2Faffirm-hldgs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Affirm HLDGS INC","params":{"isin":"US00827B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,60EUR	08:22	2.840	209.024,00
L&S	73,60EUR	08:24	35	2.576,00
Frankfurt	65,71EUR	27.08.
Hamburg	65,77EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,19	+15,05	+85,84	+9,49	+346,65	+27,61
Volatilität [%]	20,03	47,77	56,00	60,06	73,86	93,07
Sharpe-Ratio	6,800	0,8838	2,062	0,2337	0,9514	0,4693
Hoch	73,25	73,25	75,56	85,14	85,14	151,50
Tief	63,99	61,04	36,54	36,54	13,50	7,960
Hist. Kurs	64,15	63,67	39,42	66,90	16,40	57,40
∅-Preis	65,48	65,41	57,14	59,29	46,59	42,76
∅-Volumen	28,41 Tsd.	33,25 Tsd.	67,62 Tsd.	111,11 Tsd.	149,75 Tsd.	176,14 Tsd.
Max. Verlust [%]	-0,8768	-7,344	-18,18	-52,32	-58,71	-94,21
Max. Verlustperiode (Handelstage)	2	16	37	246	386	1.223
Max. Verlustperiode (Kalendertage)	2	22	51	356	555	1.755

Quotes

Geld (08:24)73,60
Brief (08:24)74,14
Spread (in %)0,5400 (0,73 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs73,00
Tageshoch74,01
Tagestief73,00
Kurs (08:22)73,60
Umsatz EUR209.024,00
Gehand. Stk.2.840

Kursdaten Vortag

Vortag-Eröffnung67,07
Vortag-Hoch67,07
Vortag-Tief65,09
Vortag-Schlusskurs65,25

Stammdaten

WertpapiertypAktie
ISINUS00827B1061
WKNA2QL1G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00827B1061%2Faffirm-hldgs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affirm HLDGS INC","params":{"isin":"US00827B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}