Agenus Inc. Aktie - Aktienkurs - US00847G8042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847G8042%2Fagenus-inc%2F"},"main_instrument":{"label":"Agenus Inc.","params":{"isin":"US00847G8042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,420EUR	02.02.	7.000	16.940,00
Frankfurt	2,360EUR	02.02.	50	118,00
Düsseldorf	2,440EUR	02.02.
München	2,380EUR	02.02.
L&S	2,380EUR	02.02.
Quotrix	2,380EUR	02.02.
Berlin	2,720EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-11,68	-51,01	-70,35	-94,95	-96,47
Volatilität [%]	103,43	157,37	83,55	97,77	95,80	87,70
Sharpe-Ratio	-1,605	-0,2871	-1,313	-1,880	-1,354	-0,6058
Hoch	2,760	4,020	4,940	8,454	50,36	115,00
Tief	2,400	2,400	2,400	2,400	2,400	2,400
Hist. Kurs	2,480	2,740	4,940	8,162	47,94	68,58
∅-Preis	2,504	2,914	3,569	3,744	16,87	39,59
∅-Volumen	1,50 Tsd.	3,74 Tsd.	1,66 Tsd.	1,62 Tsd.	3,38 Tsd.	4,64 Tsd.
Max. Verlust [%]	-10,45	-39,39	-51,42	-70,60	-94,99	-97,86
Max. Verlustperiode (Handelstage)	2	12	124	138	436	799
Max. Verlustperiode (Kalendertage)	2	16	179	659	1.088	1.604

Quotes

Geld (02.02.)2,360
Brief (02.02.)2,460
Spread (in %)0,1000 (4,24 %)
Geld Stk.1.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,460
Tageshoch2,460
Tagestief2,420
Kurs (02.02.2026)2,420
Umsatz EUR16.940,00
Gehand. Stk.7.000

Kursdaten Vortag

Vortag-Eröffnung2,540
Vortag-Hoch2,540
Vortag-Tief2,400
Vortag-Schlusskurs2,400

Stammdaten

WertpapiertypAktie
ISINUS00847G8042
WKNA403RK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.71,98 Mio. EUR
Aktienanzahl29,74 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847G8042%2Fagenus-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agenus Inc.","params":{"isin":"US00847G8042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}