Agenus Inc. Aktie - Aktienkurs - US00847G8042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847G8042%2Fagenus-inc%2F"},"main_instrument":{"label":"Agenus Inc.","params":{"isin":"US00847G8042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,050EUR	10.08.	7.169	43.372,45
Quotrix	5,700EUR	10.08.	1.000	5.700,00
Düsseldorf	5,850EUR	10.08.
Frankfurt	5,900EUR	10.08.
München	5,800EUR	10.08.
L&S	5,950EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,68	+107,19	+129,17	+41,36	-75,38	-93,45
Volatilität [%]	53,74	245,78	121,18	103,16	108,85	93,59
Sharpe-Ratio	-12,43	4,017	1,694	0,7689	-0,1688	-0,2882
Hoch	7,300	7,450	7,450	7,450	28,61	115,00
Tief	5,500	2,920	2,460	2,360	2,360	2,360
Hist. Kurs	6,850	2,920	2,640	4,280	24,57	92,30
∅-Preis	6,650	5,408	3,385	3,432	8,351	30,75
∅-Volumen	15,46 Tsd.	23,39 Tsd.	6,70 Tsd.	4,27 Tsd.	4,46 Tsd.	4,14 Tsd.
Max. Verlust [%]	-12,14	-22,94	-35,71	-43,93	-91,60	-97,86
Max. Verlustperiode (Handelstage)	3	10	59	232	433	931
Max. Verlustperiode (Kalendertage)	3	14	84	336	1.085	1.793

Quotes

Geld (10.08.)6,000
Brief (10.08.)6,100
Spread (in %)0,1000 (1,67 %)
Geld Stk.587
Brief Stk.569

Kursdaten

Eröffnungskurs5,850
Tageshoch6,050
Tagestief5,500
Kurs (10.08.2026)6,050
Umsatz EUR43.372,45
Gehand. Stk.7.169

Kursdaten Vortag

Vortag-Eröffnung6,450
Vortag-Hoch6,450
Vortag-Tief6,150
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINUS00847G8042
WKNA403RK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.179,94 Mio. EUR
Aktienanzahl29,74 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847G8042%2Fagenus-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agenus Inc.","params":{"isin":"US00847G8042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}