Akebia Therapeutics Inc.
Registered Shares DL -,00001
ISIN: US00972D1054WKN: A1XF0SSymbol: AX9Währung: EUR
1,261 EUR
-5,61 %
-0,075
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F"},"main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,294EUR | 12:31 | ||
| München | 1,255EUR | 08:00 | ||
| Berlin | 1,255EUR | 08:03 | ||
| Frankfurt | 1,254EUR | 08:00 | ||
| Lang & Schwarz | 1,138EUR | 13:56 | ||
| Quotrix | 1,302EUR | 07:57 | ||
| Stuttgart | 1,257EUR | 08:03 | ||
| Tradegate | 1,261EUR | 08.05. | 5.807 | 7.322,63 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | -7,62 | +40,58 | +33,58 | -49,96 | -76,82 |
| Volatilität [%] | 119,37 | 65,70 | 82,77 | 94,24 | 111,38 | 126,12 |
| Sharpe-Ratio | 3,983 | -1,215 | 1,220 | 0,7457 | 0,3207 | 0,3161 |
| Hoch | 1,390 | 1,558 | 3,100 | 3,100 | 3,540 | 12,10 |
| Tief | 1,154 | 1,154 | 0,8970 | 0,7680 | 0,2385 | 0,2385 |
| Hist. Kurs | 1,178 | 1,365 | 0,8970 | 0,9440 | 2,520 | 5,441 |
| Gehand. Stk. | 29,66 Tsd. | 228,92 Tsd. | 1,79 Mio. | 2,29 Mio. | 9,50 Mio. | 13,94 Mio. |
| Max. Verlust | -9,150 | -17,75 | -43,27 | -53,85 | -93,08 | -97,97 |
Quotes
- Geld (13:40)1,194
- Brief (13:40)1,296
- Spread (in %)0,1020 (8,54 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs1,323
- Tageshoch1,323
- Tagestief1,242
- Kurs (08.05.2024)1,261
- Umsatz EUR7.322,63
- Gehand. Stk.5.807
Kursdaten Vortag
- Vortag-Eröffnung1,388
- Vortag-Hoch1,390
- Vortag-Tief1,336
- Vortag-Schlusskurs1,336
Stammdaten
- WertpapiertypAktie
- ISINUS00972D1054
- WKNA1XF0S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}