Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Währung: EUR
134,00 EUR
-2,19 %
-3,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 137,00EUR | 08.05. | ||
| Frankfurt | 139,00EUR | 08.05. | ||
| L&S | 134,00EUR | 08.05. | ||
| Quotrix | 142,00EUR | 08.05. | ||
| Stuttgart | 137,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | -10,67 | -3,60 | -20,71 | -17,28 | |
| Volatilität [%] | 35,13 | 33,00 | 45,04 | 39,54 | 35,13 | 32,56 |
| Sharpe-Ratio | -11,16 | -4,204 | 0,0055 | -0,4557 | -0,0615 | 0,1020 |
| Hoch | 152,00 | 154,00 | 187,00 | 199,00 | 212,00 | 212,00 |
| Tief | 134,00 | 134,00 | 123,00 | 63,50 | 63,50 | 63,50 |
| Hist. Kurs | 145,00 | 150,00 | 139,00 | 169,00 | 162,00 | 134,00 |
| ∅-Preis | 139,17 | 142,43 | 150,25 | 162,95 | 166,99 | 152,30 |
| ∅-Volumen | 72,38 | 103,33 | 112,11 | 145,55 | 100,81 | |
| Max. Verlust [%] | -7,586 | -10,67 | -27,57 | -31,98 | -34,95 | -34,95 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 46 | 184 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 8 | 29 | 67 | 268 | 771 | 771 |
Kennzahlen
Alamo Group Inc. hat für das Geschäftsjahr 2025 bisher 1,158€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,158 | 1,360 | 0,77 % | 15.04.2026 | ||
| 2024 | 1,070 | 1,200 | 0,65 % | 15.10.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 |
Quotes
- Geld (08.05.)134,00
- Brief (08.05.)142,00
- Spread (in %)8,000 (5,97 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs137,00
- Tageshoch140,00
- Tagestief134,00
- Kurs (08.05.2026)134,00
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch145,00
- Vortag-Tief137,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}