Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
198,00 EUR
+2,06 %
+4,00
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 197,00EUR | 24.10. | ||
| Frankfurt | 196,00EUR | 24.10. | ||
| München | 200,00EUR | 24.10. | ||
| L&S | 198,00EUR | 24.10. | ||
| Quotrix | 200,00EUR | 24.10. | ||
| Stuttgart | 198,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +3,66 | +13,14 | -1,98 | -11,61 | -2,94 |
| Volatilität [%] | 17,48 | 30,39 | 37,52 | 36,05 | 33,56 | 30,44 |
| Sharpe-Ratio | -0,0485 | 0,6950 | 0,6783 | 0,0122 | -0,0324 | 0,0547 |
| Hoch | 202,00 | 206,00 | 222,00 | 222,00 | 240,00 | 256,00 |
| Tief | 180,00 | 180,00 | 166,00 | 161,00 | 138,00 | 138,00 |
| Hist. Kurs | 194,00 | 191,00 | 175,00 | 202,00 | 224,00 | 204,00 |
| ∅-Preis | 195,00 | 196,00 | 192,62 | 190,62 | 189,83 | 204,39 |
| ∅-Volumen | 27,36 | 31,45 | 26,99 | 125,10 | 197,98 | |
| Max. Verlust [%] | -1,523 | -5,446 | -18,35 | -20,95 | -40,42 | -43,70 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 162 | 757 | 815 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 85 | 238 | 1.085 | 1.165 |
Kennzahlen
Alexander's Inc. hat für das Geschäftsjahr 2024 bisher 16,09€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alexander's Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 8,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,09 | 18,00 | 8,50 % | 11.08.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 | ||
| 2020 | 15,13 | 18,00 | 6,65 % | 05.11.2021 |
Quotes
- Geld (24.10.)198,00
- Brief (24.10.)206,00
- Spread (in %)8,000 (4,04 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs194,00
- Tageshoch200,00
- Tagestief188,00
- Kurs (24.10.2025)198,00
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch200,00
- Vortag-Tief188,00
- Vortag-Schlusskurs194,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}