Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
178,00 EUR
-1,11 %
-2,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 178,00EUR | 28.11. | 1 | 178,00 |
| Frankfurt | 179,00EUR | 28.11. | ||
| Düsseldorf | 180,00EUR | 28.11. | ||
| München | 186,00EUR | 28.11. | ||
| Quotrix | 183,00EUR | 28.11. | ||
| Stuttgart | 181,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -6,81 | -6,32 | -11,88 | -22,61 | -23,28 |
| Volatilität [%] | 30,05 | 32,94 | 36,50 | 36,09 | 33,79 | 29,95 |
| Sharpe-Ratio | 4,726 | -1,958 | -0,1617 | -0,1965 | -0,1286 | -0,0836 |
| Hoch | 185,00 | 206,00 | 222,00 | 222,00 | 234,00 | 256,00 |
| Tief | 156,00 | 147,00 | 147,00 | 147,00 | 138,00 | 138,00 |
| Hist. Kurs | 176,00 | 191,00 | 190,00 | 202,00 | 230,00 | 232,00 |
| ∅-Preis | 177,40 | 183,78 | 192,71 | 188,89 | 188,31 | 203,72 |
| ∅-Volumen | 71,80 | 57,52 | 22,16 | 32,22 | 86,18 | 183,33 |
| Max. Verlust [%] | -1,685 | -12,18 | -20,64 | -20,64 | -38,89 | -43,70 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 86 | 155 | 764 | 840 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 120 | 227 | 1.094 | 1.200 |
Kennzahlen
Alexander's Inc. hat für das Geschäftsjahr 2024 16,13€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 | ||
| 2020 | 15,13 | 18,00 | 6,65 % | 05.11.2021 |
Quotes
- Geld (28.11.)178,00
- Brief (28.11.)188,00
- Spread (in %)10,00 (5,62 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs180,00
- Tageshoch185,00
- Tagestief157,00
- Kurs (28.11.2025)178,00
- Umsatz EUR178,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch181,00
- Vortag-Tief175,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}