Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Symbol: AY1Währung: EUR
47,40 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 47,80EUR | 17:15 | 10 | 478,00 |
Düsseldorf | 47,60EUR | 16:31 | ||
Frankfurt | 47,60EUR | 08:00 | ||
Quotrix | 47,60EUR | 07:57 | ||
Stuttgart | 47,60EUR | 08:03 | ||
Tradegate | 47,40EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,42 | +4,41 | +3,49 | -5,20 | +0,42 | +14,18 |
Volatilität [%] | 8,435 | 16,58 | 18,80 | 21,20 | 22,03 | 29,31 |
Sharpe-Ratio | 2,935 | 3,181 | 0,3600 | -0,2363 | 0,0264 | 0,2049 |
Hoch | 47,40 | 47,40 | 48,20 | 50,50 | 63,50 | 63,50 |
Tief | 47,00 | 45,00 | 43,60 | 43,60 | 43,60 | 37,20 |
Hist. Kurs | 47,20 | 45,40 | 45,80 | 50,00 | 47,20 | 41,52 |
Gehand. Stk. | 1,47 Tsd. | 23,91 Tsd. | 356,20 Tsd. | 794,93 Tsd. | 1,91 Mio. | 2,61 Mio. |
Max. Verlust | -0,4237 | -1,277 | -9,544 | -13,66 | -31,34 | -32,36 |
Kennzahlen
Im Geschäftsjahr 2023 hat Alliant Energy Corp. bisher 1,788€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,93 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,788 | 1,920 | 3,93 % | 29.04.2024 | ||
2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 | ||
2020 | 1,352 | 1,612 | 2,95 % | 29.10.2021 | ||
2019 | 1,340 | 1,520 | 2,78 % | 29.10.2020 |
Quotes
- Geld (17:04)47,80
- Brief (17:04)48,00
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,40
- Tagestief47,40
- Kurs (08.05.2024)47,40
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,40
- Vortag-Tief47,20
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}