Allied Gaming & Entertainment Aktie - Aktienkurs - US0191701095 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0191701095%2Fallied-gaming-and-entertainment%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allied Gaming & Entertainment","params":{"isin":"US0191701095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,310EUR	12.09.	48.095	63.004,45
L&S	1,260EUR	12.09.	16.687	21.025,62
Berlin	0,8000EUR	12.09.
Düsseldorf	1,360EUR	12.09.
Frankfurt	1,500EUR	12.09.
München	0,8300EUR	12.09.
Quotrix	0,7800EUR	12.09.
Stuttgart	0,7550EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+61,54	-2,33	+24,75	-3,82	-0,08
Volatilität [%]	376,16	193,64	151,10	116,40	89,29
Sharpe-Ratio	6,702	0,7396	0,9715	0,5151	0,4161
Hoch	1,900	1,900	3,280	3,280	3,280
Tief	0,7050	0,7050	0,7050	0,6400	0,5600
Hist. Kurs	0,7800	1,290	1,010	1,310	1,261
∅-Preis	0,8700	1,002	1,449	1,224	1,051
∅-Volumen	4,17 Tsd.	1,09 Tsd.	351,36	179,60	67,06
Max. Verlust [%]	-11,76	-41,86	-75,17	-75,17	-75,17
Max. Verlustperiode (Handelstage)	3	22	66	162	622
Max. Verlustperiode (Kalendertage)	3	30	92	238	896

Quotes

Geld (12.09.)1,260
Brief (12.09.)1,320
Spread (in %)0,0600 (4,76 %)
Geld Stk.13.158
Brief Stk.13.158

Kursdaten

Eröffnungskurs0,740
Tageshoch1,900
Tagestief0,740
Kurs (12.09.2025)1,260
Umsatz EUR21.025,62
Gehand. Stk.16.687

Kursdaten Vortag

Vortag-Eröffnung0,750
Vortag-Hoch0,785
Vortag-Tief0,715
Vortag-Schlusskurs0,760

Stammdaten

WertpapiertypAktie
ISINUS0191701095
WKNA2PZLE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0191701095%2Fallied-gaming-and-entertainment%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allied Gaming & Entertainment","params":{"isin":"US0191701095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}