Allied Gaming & Entertainment
Registered Shares DL -,0001
ISIN: US0191701095WKN: A2PZLEWährung: EUR
0,7800 EUR
+3,31 %
+0,0250
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0191701095%2Fallied-gaming-and-entertainment%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allied Gaming & Entertainment","params":{"isin":"US0191701095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,310EUR | 12.09. | 48.095 | 63.004,45 |
| L&S | 1,260EUR | 12.09. | 16.687 | 21.025,62 |
| Berlin | 0,8000EUR | 12.09. | ||
| Düsseldorf | 1,360EUR | 12.09. | ||
| Frankfurt | 1,500EUR | 12.09. | ||
| München | 0,8300EUR | 12.09. | ||
| Quotrix | 0,7800EUR | 12.09. | ||
| Stuttgart | 0,7550EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,86 | -41,79 | -21,61 | |||
| Volatilität [%] | 101,35 | 87,31 | 130,52 | |||
| Sharpe-Ratio | -5,391 | -6,885 | 0,2680 | |||
| Hoch | 0,8750 | 1,340 | 3,040 | |||
| Tief | 0,7550 | 0,7550 | 0,7550 | |||
| Hist. Kurs | 0,8750 | 1,340 | 0,9950 | |||
| ∅-Preis | 0,8092 | 1,023 | 1,478 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -13,71 | -43,66 | -75,16 | |||
| Max. Verlustperiode (Handelstage) | 5 | 21 | 63 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 91 |
Kursdaten
- Eröffnungskurs0,7800
- Tageshoch0,7800
- Tagestief0,7800
- Kurs (12.09.2025)0,7800
Kursdaten Vortag
- Vortag-Eröffnung0,7550
- Vortag-Hoch0,7550
- Vortag-Tief0,7550
- Vortag-Schlusskurs0,7550
Stammdaten
- WertpapiertypAktie
- ISINUS0191701095
- WKNA2PZLE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0191701095%2Fallied-gaming-and-entertainment%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allied Gaming & Entertainment","params":{"isin":"US0191701095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}