Allied Gaming & Entertainment
Registered Shares DL -,0001
ISIN: US0191701095WKN: A2PZLESymbol: 2AAWährung: EUR
1,310 EUR
+25,96 %
+0,270
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0191701095%2Fallied-gaming-and-entertainment%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allied Gaming & Entertainment","params":{"isin":"US0191701095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,310EUR | 12.09. | 48.095 | 63.004,45 |
| L&S | 1,260EUR | 12.09. | 16.687 | 21.025,62 |
| Berlin | 0,8000EUR | 12.09. | ||
| Düsseldorf | 1,360EUR | 12.09. | ||
| Frankfurt | 1,500EUR | 12.09. | ||
| München | 0,8300EUR | 12.09. | ||
| Quotrix | 0,7800EUR | 12.09. | ||
| Stuttgart | 0,7550EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,96 | -53,55 | +33,67 | +8,26 | -14,94 | |
| Volatilität [%] | 163,20 | 348,74 | 224,96 | 160,95 | 114,26 | |
| Sharpe-Ratio | 7,088 | -1,821 | 1,098 | 0,6888 | 0,4402 | |
| Hoch | 1,850 | 2,820 | 3,120 | 3,120 | 3,120 | |
| Tief | 1,040 | 1,040 | 0,9700 | 0,9250 | 0,6400 | |
| Hist. Kurs | 1,040 | 2,820 | 0,9800 | 1,210 | 1,540 | |
| ∅-Preis | 1,085 | 1,516 | 1,797 | 1,425 | 1,163 | |
| ∅-Volumen | 12,18 Tsd. | 3,18 Tsd. | 1,04 Tsd. | 593,42 | 223,01 | |
| Max. Verlust [%] | -63,12 | -65,10 | -65,10 | -65,10 | ||
| Max. Verlustperiode (Handelstage) | 17 | 63 | 165 | 683 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 87 | 243 | 985 |
Quotes
- Geld (12.09.)1,240
- Brief (12.09.)1,330
- Spread (in %)0,0900 (7,26 %)
- Geld Stk.1.619
- Brief Stk.1.494
Kursdaten
- Eröffnungskurs1,490
- Tageshoch1,850
- Tagestief1,310
- Kurs (12.09.2025)1,310
- Umsatz EUR63.004,45
- Gehand. Stk.48.095
Kursdaten Vortag
- Vortag-Eröffnung1,040
- Vortag-Hoch1,040
- Vortag-Tief1,040
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypAktie
- ISINUS0191701095
- WKNA2PZLE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0191701095%2Fallied-gaming-and-entertainment%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allied Gaming & Entertainment","params":{"isin":"US0191701095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}