Allison Transmission Hldg.Inc. - ISIN US01973R1014 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	69,00EUR	07:32
Tradegate	70,50EUR	26.04.	1.632	115.056,00
Düsseldorf	70,00EUR	26.04.
München	74,50EUR	26.04.
Frankfurt	70,00EUR	26.04.
Quotrix	75,00EUR	26.04.
Stuttgart	74,50EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	-4,73	+38,24	+67,06	+95,83	+64,57
Volatilität [%]	33,19	23,45	28,87	27,62	28,19	39,47
Sharpe-Ratio	-9,455	-2,604	2,273	1,866	0,8729	0,5250
Hoch	75,50	76,50	76,50	76,50	76,50	76,50
Tief	67,50	67,50	47,80	41,60	27,80	27,60
Hist. Kurs	75,00	74,00	51,00	42,20	36,00	42,84
Gehand. Stk.	273,99 Tsd.	381,88 Tsd.	632,27 Tsd.	919,42 Tsd.	1,36 Mio.	1,83 Mio.
Max. Verlust	-6,000	-7,843	-7,843	-16,14	-21,93	-37,84

Kennzahlen

Im Geschäftsjahr 2023 hat Allison Transmission Hldg.Inc. bisher 0,9255€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9255	1,0000	1,34 %	01.03.2024
2022	0,8506	0,9200	1,79 %	10.11.2023
2021	0,8055	0,8400	2,44 %	18.11.2022
2020	0,6427	0,7600	1,95 %	19.11.2021
2019	0,5954	0,6800	1,86 %	13.11.2020

Quotes

Geld (26.04.)69,50
Brief (26.04.)70,00
Spread (in %)0,5000 (0,7194 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs74,50
Tageshoch74,50
Tagestief67,50
Kurs (26.04.2024)70,50
Umsatz EUR115.056,00
Gehand. Stk.1.632

Kursdaten Vortag

Vortag-Eröffnung74,00
Vortag-Hoch74,00
Vortag-Tief74,00
Vortag-Schlusskurs74,00

Stammdaten

WertpapiertypAktie
ISINUS01973R1014
WKNA1JGSV

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}