Altimmune Inc.
Registered Shares DL -,0001
ISIN: US02155H2004WKN: A2N5Z6Währung: EUR
3,180 EUR
+7,43 %
+0,220
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F"},"main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,260EUR | 30.06. | 340.765 | 1,11 Mio. |
| L&S | 3,180EUR | 30.06. | 16.640 | 52.915,20 |
| Frankfurt | 3,297EUR | 30.06. | 3.040 | 10.022,88 |
| Quotrix | 3,243EUR | 30.06. | 1.000 | 3.243,00 |
| Stuttgart | 2,971EUR | 30.06. | 700 | 2.079,70 |
| Düsseldorf | 3,260EUR | 30.06. | 80 | 260,80 |
| München | 2,951EUR | 30.06. | ||
| Berlin | 3,273EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -46,91 | -32,77 | -55,46 | -47,87 | -71,20 | -66,11 |
| Volatilität [%] | 618,21 | 282,19 | 131,97 | 108,82 | 110,06 | 108,27 |
| Sharpe-Ratio | -6,759 | -1,356 | -0,9686 | -0,2119 | 0,1155 | 0,3064 |
| Hoch | 8,318 | 8,318 | 8,318 | 10,50 | 23,35 | 29,93 |
| Tief | 2,240 | 2,240 | 2,240 | 2,240 | 1,952 | 1,952 |
| Hist. Kurs | 5,990 | 4,730 | 7,139 | 6,100 | 11,04 | 9,382 |
| ∅-Preis | 4,934 | 5,321 | 5,429 | 6,000 | 7,275 | 8,515 |
| ∅-Volumen | 35,78 Tsd. | 11,63 Tsd. | 26,52 Tsd. | 14,48 Tsd. | 7,55 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -54,74 | -54,74 | -59,95 | -68,00 | -91,16 | -93,00 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 120 | 139 | 717 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 171 | 205 | 1.029 | 1.803 |
Kurzmeldungen
Altimmune Inc.
3,180 +7,43%26.06. Das experimentelle Adipositas-Medikament Pemvidutid von Altimmune hat zwar bei Patienten mit einer bestimmten Form der Fettleber positive Effekte gezeigt und half dabei, die Erkrankung zu überwinden. Eine deutliche Verbesserung der Leberfibrose oder -vernarbung ließ sich jedoch statistisch nicht nachweisen. "Auch wenn die Gesamtergebnisse vielversprechend wirken, dürfte das Ausbleiben signifikanter Fortschritte bei der Fibrose schwer zu vermitteln sein", so Jonathan Wolleben, Analyst bei der Citizens Bank.
Quelle: Goyax-RedaktionQuotes
- Geld (30.06.)3,180
- Brief (30.06.)3,220
- Spread (in %)0,0400 (1,26 %)
- Geld Stk.3.401
- Brief Stk.3.401
Kursdaten
- Eröffnungskurs2,940
- Tageshoch3,421
- Tagestief2,800
- Kurs (30.06.2025)3,180
- Umsatz EUR52.915,20
- Gehand. Stk.16.640
Kursdaten Vortag
- Vortag-Eröffnung3,104
- Vortag-Hoch3,199
- Vortag-Tief2,870
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINUS02155H2004
- WKNA2N5Z6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}