Dauch Corp. Aktie - Aktienkurs - US0240611030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0240611030%2Fdauch-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dauch Corp.","params":{"isin":"US0240611030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,700EUR	08.05.	3.025	17.242,50
Quotrix	5,000EUR	08.05.	1.200	6.000,00
Düsseldorf	4,840EUR	08.05.
Frankfurt	4,860EUR	08.05.
L&S	5,600EUR	08.05.
Stuttgart	5,600EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	-4,71	-9,16	+19,12	-25,23	-41,45
Volatilität [%]	70,53	55,05	63,78	50,95	45,12	50,06
Sharpe-Ratio	2,629	-0,8708	-0,0235	0,5546	-0,0303	0,0004
Hoch	4,860	5,200	7,400	7,400	8,500	11,40
Tief	4,540	4,540	4,500	4,080	4,080	4,080
Hist. Kurs	4,700	5,100	5,350	4,080	6,500	8,300
∅-Preis	4,717	4,908	5,577	5,037	5,850	6,713
∅-Volumen		0,2324	487,76	279,53	126,04	124,19
Max. Verlust [%]	-5,417	-12,69	-39,19	-39,19	-52,00	-64,21
Max. Verlustperiode (Handelstage)	2	16	63	63	700	946
Max. Verlustperiode (Kalendertage)	2	23	92	92	1.010	1.360

Quotes

Geld (08.05.)5,500
Brief (08.05.)5,800
Spread (in %)0,3000 (5,45 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,860
Tageshoch4,860
Tagestief4,860
Kurs (08.05.2026)4,860

Kursdaten Vortag

Vortag-Eröffnung4,860
Vortag-Hoch4,860
Vortag-Tief4,860
Vortag-Schlusskurs4,860

Stammdaten

WertpapiertypAktie
ISINUS0240611030
WKN918692
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0240611030%2Fdauch-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dauch Corp.","params":{"isin":"US0240611030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}