Dauch Corp. Aktie - Aktienkurs - US0240611030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0240611030%2Fdauch-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dauch Corp.","params":{"isin":"US0240611030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	07.08.	2.970	16.335,00
Frankfurt	4,860EUR	07.08.	132	641,52
Düsseldorf	4,840EUR	07.08.
L&S	5,450EUR	07.08.
Quotrix	4,920EUR	07.08.
Stuttgart	5,500EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	+8,97	-29,05	+19,12	-32,97	-37,69
Volatilität [%]	63,07	41,62	70,68	62,84	47,91	51,19
Sharpe-Ratio	-2,851	2,506	-0,6224	0,5538	-0,0748	0,0360
Hoch	5,150	5,150	7,350	7,400	7,950	11,40
Tief	4,860	4,400	4,400	4,080	4,080	4,080
Hist. Kurs	5,050	4,460	6,850	4,080	7,250	7,800
∅-Preis	5,005	4,737	5,194	5,298	5,668	6,528
∅-Volumen	106,92	27,89	180,04	312,16	136,87	121,95
Max. Verlust [%]	-5,631	-5,631	-40,14	-40,54	-48,68	-64,21
Max. Verlustperiode (Handelstage)	2	5	123	128	662	1.011
Max. Verlustperiode (Kalendertage)	4	7	176	183	954	1.451

Quotes

Geld (07.08.)5,350
Brief (07.08.)5,650
Spread (in %)0,3000 (5,61 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,860
Tageshoch4,860
Tagestief4,860
Kurs (07.08.2026)4,860
Umsatz EUR641,52
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,150
Vortag-Tief5,150
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINUS0240611030
WKN918692
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0240611030%2Fdauch-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dauch Corp.","params":{"isin":"US0240611030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}