Dauch Corp. Aktie - Aktienkurs - US0240611030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0240611030%2Fdauch-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dauch Corp.","params":{"isin":"US0240611030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	07.08.	2.970	16.335,00
Frankfurt	4,860EUR	07.08.	132	641,52
Düsseldorf	4,840EUR	07.08.
L&S	5,450EUR	07.08.
Quotrix	4,920EUR	07.08.
Stuttgart	5,500EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,68	+23,86	-24,83	+33,58	-26,35	-30,13
Volatilität [%]	87,80	55,47	64,81	59,37	49,63	52,72
Sharpe-Ratio	6,524	4,556	-0,5804	0,7595	-0,0288	0,0801
Hoch	5,850	5,850	7,500	7,750	8,300	11,60
Tief	4,740	4,300	4,260	4,000	4,000	4,000
Hist. Kurs	4,880	4,400	7,250	4,080	7,400	7,800
∅-Preis	5,100	4,818	5,194	5,335	5,916	6,751
∅-Volumen		20,87	54,95	286,65	183,18	160,02
Max. Verlust [%]	-5,385	-5,385	-39,31	-40,94	-48,68	-64,21
Max. Verlustperiode (Handelstage)	2	5	127	129	558	901
Max. Verlustperiode (Kalendertage)	2	7	182	184	966	1.452

Quotes

Geld (07.08.)5,450
Brief (07.08.)5,500
Spread (in %)0,0500 (0,92 %)
Geld Stk.1.018
Brief Stk.1.018

Kursdaten

Eröffnungskurs4,920
Tageshoch5,850
Tagestief4,780
Kurs (07.08.2026)5,450

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,150
Vortag-Tief4,860
Vortag-Schlusskurs4,920

Stammdaten

WertpapiertypAktie
ISINUS0240611030
WKN918692
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0240611030%2Fdauch-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dauch Corp.","params":{"isin":"US0240611030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}