Dauch Corp. Aktie - Aktienkurs - US0240611030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0240611030%2Fdauch-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dauch Corp.","params":{"isin":"US0240611030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,700EUR	08.05.	3.025	17.242,50
Quotrix	5,000EUR	08.05.	1.200	6.000,00
Düsseldorf	4,840EUR	08.05.
Frankfurt	4,860EUR	08.05.
L&S	5,600EUR	08.05.
Stuttgart	5,600EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,70	+13,82		+37,25	-11,11	-33,73
Volatilität [%]	105,27	64,06	61,90	58,16	48,16	51,98
Sharpe-Ratio	7,280	2,764	0,2758	1,009	0,1057	0,0520
Hoch	5,750	5,750	7,750	7,750	8,550	11,60
Tief	4,460	4,460	4,380	4,000	4,000	4,000
Hist. Kurs	4,840	4,920	5,600	4,080	6,300	8,450
∅-Preis	4,910	4,981	5,574	5,416	6,126	6,953
∅-Volumen			420,74	384,54	182,42	173,91
Max. Verlust [%]	-6,198	-13,52	-39,87	-39,87	-51,72	-64,21
Max. Verlustperiode (Handelstage)	2	16	64	64	590	836
Max. Verlustperiode (Kalendertage)	5	23	93	93	1.011	1.361

Quotes

Geld (08.05.)5,600
Brief (08.05.)5,650
Spread (in %)0,0500 (0,89 %)
Geld Stk.1.001
Brief Stk.1.001

Kursdaten

Eröffnungskurs5,000
Tageshoch5,750
Tagestief4,760
Kurs (08.05.2026)5,600

Kursdaten Vortag

Vortag-Eröffnung4,900
Vortag-Hoch5,000
Vortag-Tief4,760
Vortag-Schlusskurs5,000

Stammdaten

WertpapiertypAktie
ISINUS0240611030
WKN918692
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0240611030%2Fdauch-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dauch Corp.","params":{"isin":"US0240611030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}