American Woodmark Corp.
Registered Shares o.N.
ISIN: US0305061097WKN: 871501Symbol: AHQWährung: EUR
30,00 EUR
-11,76 %
-4,00
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0305061097%2Famerican-woodmark-corp%2F"},"main_instrument":{"label":"American Woodmark Corp.","params":{"isin":"US0305061097","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,60EUR | 09:31 | ||
| L&S | 29,80EUR | 07:15 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 11:02 | ||
| Tradegate | 30,00EUR | 13.05. | 61 | 1.830,00 |
| Frankfurt | 31,00EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,92 | -14,77 | -36,17 | -40,59 | ||
| Volatilität [%] | 100,96 | 58,44 | 55,80 | 46,62 | ||
| Sharpe-Ratio | -17,49 | -3,510 | -1,505 | -0,9545 | ||
| Hoch | 37,00 | 37,00 | 55,50 | 60,00 | ||
| Tief | 30,00 | 30,00 | 30,00 | 30,00 | ||
| Hist. Kurs | 37,00 | 35,20 | 47,00 | 50,50 | ||
| ∅-Preis | 33,75 | 35,98 | 43,99 | 48,20 | ||
| ∅-Volumen | 967,50 | 1,59 Tsd. | 1,75 Tsd. | 1,26 Tsd. | ||
| Max. Verlust [%] | -18,92 | -18,92 | -45,95 | -50,00 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 62 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 92 | 226 |
Quotes
- Geld (10:30)29,80
- Brief (10:30)30,40
- Spread (in %)0,6000 (2,01 %)
- Geld Stk.338
- Brief Stk.330
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (13.05.2026)30,00
- Umsatz EUR1.830,00
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS0305061097
- WKN871501
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Fundamentaldaten
- Marktkapital.452,73 Mio. EUR
- Aktienanzahl15,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0305061097%2Famerican-woodmark-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Woodmark Corp.","params":{"isin":"US0305061097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}