American Woodmark Corp.
Registered Shares o.N.
ISIN: US0305061097WKN: 871501Symbol: AHQWährung: EUR
55,00 EUR
+5,77 %
+3,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0305061097%2Famerican-woodmark-corp%2F"},"main_instrument":{"label":"American Woodmark Corp.","params":{"isin":"US0305061097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 16.01. | 129 | 7.095,00 |
| Düsseldorf | 53,50EUR | 16.01. | ||
| Frankfurt | 54,00EUR | 16.01. | ||
| L&S | 54,00EUR | 16.01. | ||
| Quotrix | 54,50EUR | 16.01. | ||
| Stuttgart | 54,00EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,55 | +16,53 | +15,55 | -29,03 | ||
| Volatilität [%] | 65,13 | 48,20 | 41,88 | 41,16 | ||
| Sharpe-Ratio | 11,08 | 4,788 | 0,8557 | -0,6944 | ||
| Hoch | 55,00 | 55,00 | 60,00 | 78,00 | ||
| Tief | 47,60 | 46,20 | 42,20 | 42,20 | ||
| Hist. Kurs | 47,60 | 47,20 | 47,60 | 77,50 | ||
| ∅-Preis | 51,77 | 48,67 | 51,61 | 54,26 | ||
| ∅-Volumen | 3,35 Tsd. | 1,20 Tsd. | 1,39 Tsd. | 1,25 Tsd. | ||
| Max. Verlust [%] | -5,714 | -29,67 | -45,90 | |||
| Max. Verlustperiode (Handelstage) | 9 | 74 | 244 | |||
| Max. Verlustperiode (Kalendertage) | 18 | 109 | 352 |
Quotes
- Geld (16.01.)54,00
- Brief (16.01.)54,50
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief55,00
- Kurs (16.01.2026)55,00
- Umsatz EUR7.095,00
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS0305061097
- WKN871501
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Fundamentaldaten
- Marktkapital.830,00 Mio. EUR
- Aktienanzahl15,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0305061097%2Famerican-woodmark-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Woodmark Corp.","params":{"isin":"US0305061097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}