American Woodmark Corp.
Registered Shares o.N.
ISIN: US0305061097WKN: 871501Symbol: AHQWährung: EUR
47,80 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0305061097%2Famerican-woodmark-corp%2F"},"main_instrument":{"label":"American Woodmark Corp.","params":{"isin":"US0305061097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,60EUR | 05.12. | ||
| Tradegate | 47,80EUR | 05.12. | ||
| L&S | 46,60EUR | 05.12. | ||
| Quotrix | 47,60EUR | 05.12. | ||
| Stuttgart | 47,00EUR | 05.12. | ||
| Frankfurt | 48,40EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +1,70 | -2,05 | -43,76 | ||
| Volatilität [%] | 8,932 | 47,53 | 37,37 | 40,60 | ||
| Sharpe-Ratio | 6,878 | 0,6206 | 0,0240 | -1,302 | ||
| Hoch | 47,80 | 47,80 | 60,00 | 85,00 | ||
| Tief | 47,20 | 42,20 | 42,20 | 42,20 | ||
| Hist. Kurs | 47,20 | 47,00 | 48,80 | 85,00 | ||
| ∅-Preis | 47,70 | 46,33 | 51,39 | 57,40 | ||
| ∅-Volumen | 159,33 | 3,74 Tsd. | 1,20 Tsd. | 1,28 Tsd. | ||
| Max. Verlust [%] | -10,21 | -29,67 | -50,35 | |||
| Max. Verlustperiode (Handelstage) | 5 | 49 | 248 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 67 | 358 |
Quotes
- Geld (05.12.)46,60
- Brief (05.12.)47,60
- Spread (in %)1,0000 (2,15 %)
- Geld Stk.214
- Brief Stk.209
Kursdaten
- Eröffnungskurs47,80
- Tageshoch47,80
- Tagestief47,80
- Kurs (05.12.2025)47,80
Kursdaten Vortag
- Vortag-Eröffnung47,80
- Vortag-Hoch47,80
- Vortag-Tief47,80
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINUS0305061097
- WKN871501
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Fundamentaldaten
- Marktkapital.721,35 Mio. EUR
- Aktienanzahl15,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0305061097%2Famerican-woodmark-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Woodmark Corp.","params":{"isin":"US0305061097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}