American Woodmark Corp.
Registered Shares o.N.
ISIN: US0305061097WKN: 871501Währung: EUR
49,00 EUR
-1,21 %
-0,60
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0305061097%2Famerican-woodmark-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"American Woodmark Corp.","params":{"isin":"US0305061097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,80EUR | 28.01. | ||
| Frankfurt | 48,60EUR | 28.01. | ||
| Tradegate | 53,00EUR | 28.01. | ||
| L&S | 48,00EUR | 28.01. | ||
| Quotrix | 49,00EUR | 28.01. | ||
| Stuttgart | 48,60EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | +5,15 | +2,08 | -37,58 | ||
| Volatilität [%] | 71,21 | 43,38 | 48,72 | 47,82 | ||
| Sharpe-Ratio | -3,908 | 1,967 | 0,3389 | -0,7940 | ||
| Hoch | 54,50 | 54,50 | 59,50 | 78,50 | ||
| Tief | 49,00 | 46,00 | 41,20 | 41,20 | ||
| Hist. Kurs | 52,00 | 46,60 | 48,00 | 78,50 | ||
| ∅-Preis | 52,52 | 50,32 | 52,06 | 53,53 | ||
| ∅-Volumen | 117,30 | 109,37 | ||||
| Max. Verlust [%] | -8,991 | -8,991 | -30,76 | -47,52 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 81 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 120 | 364 |
Quotes
- Geld (28.01.)48,40
- Brief (28.01.)48,60
- Spread (in %)0,2000 (0,41 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs49,00
- Tageshoch49,00
- Tagestief49,00
- Kurs (28.01.2026)49,00
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,60
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINUS0305061097
- WKN871501
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Fundamentaldaten
- Marktkapital.739,46 Mio. EUR
- Aktienanzahl15,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0305061097%2Famerican-woodmark-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Woodmark Corp.","params":{"isin":"US0305061097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}