Archrock Inc. Aktie - Aktienkurs - US03957W1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03957W1062%2Farchrock-inc%2F"},"main_instrument":{"label":"Archrock Inc.","params":{"isin":"US03957W1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,20EUR	02.04.	40	1.208,00
Düsseldorf	29,20EUR	02.04.
Frankfurt	29,60EUR	02.04.
L&S	30,00EUR	02.04.
Stuttgart	30,00EUR	02.04.
Quotrix	30,20EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,21	-5,63	+41,12	+36,04
Volatilität [%]	15,41	32,26	35,41	37,15
Sharpe-Ratio	-13,40	-1,958	2,065	0,9524
Hoch	31,80	32,80	32,80	32,80
Tief	30,20	29,40	20,20	18,40
Hist. Kurs	31,20	32,00	21,40	22,20
∅-Preis	30,64	31,08	24,41	22,77
∅-Volumen	3,15 Tsd.	9,41 Tsd.	3,86 Tsd.	3,11 Tsd.
Max. Verlust [%]	-3,205	-7,927	-8,182	-21,37
Max. Verlustperiode (Handelstage)	4	13	17	158
Max. Verlustperiode (Kalendertage)	6	17	30	227

Kennzahlen

Archrock Inc. hat für das Geschäftsjahr 2025 0,7391€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,7391	0,8800	2,80 %	10.02.2026
2024	0,7147	0,8000	3,25 %	04.11.2025
2023	0,6208	0,6700	3,66 %	06.11.2024
2022	0,5616	0,6100	5,39 %	06.11.2023
2021	0,5511	0,5800	7,03 %	07.11.2022

Quotes

Geld (02.04.)29,80
Brief (02.04.)30,40
Spread (in %)0,6000 (2,01 %)
Geld Stk.168
Brief Stk.163

Kursdaten

Eröffnungskurs30,20
Tageshoch30,20
Tagestief30,20
Kurs (02.04.2026)30,20
Umsatz EUR1.208,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch30,60
Vortag-Tief30,60
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINUS03957W1062
WKNA143KH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03957W1062%2Farchrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archrock Inc.","params":{"isin":"US03957W1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}