Ares Management Corp.
Reg.Shares Class A DL -,01
ISIN: US03990B1017WKN: A2N87UWährung: EUR
109,75 EUR
-0,14 %
-0,15
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03990B1017%2Fares-management-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ares Management Corp.","params":{"isin":"US03990B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,55EUR | 17.07. | 51 | 5.587,05 |
| Stuttgart | 109,40EUR | 17.07. | 30 | 3.282,00 |
| Düsseldorf | 109,40EUR | 17.07. | ||
| Frankfurt | 107,65EUR | 17.07. | ||
| Hamburg | 108,85EUR | 17.07. | ||
| Xetra | 108,70EUR | 17.07. | ||
| L&S | 109,75EUR | 17.07. | ||
| Quotrix | 108,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -2,53 | -24,69 | -30,22 | +22,33 | +110,69 |
| Volatilität [%] | 22,69 | 43,69 | 48,71 | 41,28 | 37,58 | 37,53 |
| Sharpe-Ratio | 6,395 | -0,5358 | -0,9584 | -0,7160 | 0,3138 | 0,5290 |
| Hoch | 111,50 | 114,10 | 147,04 | 165,06 | 192,50 | 192,50 |
| Tief | 103,15 | 92,40 | 82,86 | 82,86 | 82,86 | 49,70 |
| Hist. Kurs | 106,60 | 112,60 | 145,74 | 157,28 | 89,72 | 52,09 |
| ∅-Preis | 107,73 | 104,28 | 105,11 | 123,91 | 127,82 | 104,43 |
| ∅-Volumen | 195,92 | 790,30 | 2,71 Tsd. | 2,34 Tsd. | 1,61 Tsd. | |
| Max. Verlust [%] | -0,8443 | -16,91 | -42,46 | -49,02 | -55,89 | -55,89 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 127 | 235 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 182 | 339 | 532 | 532 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ares Management Corp. 4,664€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,664 | 5,400 | 4,41 % | 16.06.2026 | ||
| 2024 | 3,892 | 4,480 | 2,74 % | 17.12.2025 | ||
| 2023 | 3,444 | 3,720 | 2,54 % | 17.12.2024 | ||
| 2022 | 2,852 | 3,080 | 3,22 % | 14.12.2023 | ||
| 2021 | 2,322 | 2,440 | 3,53 % | 15.12.2022 |
Quotes
- Geld (17.07.)109,75
- Brief (17.07.)109,95
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs108,30
- Tageshoch110,65
- Tagestief106,50
- Kurs (17.07.2026)109,75
Kursdaten Vortag
- Vortag-Eröffnung108,75
- Vortag-Hoch109,90
- Vortag-Tief106,45
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINUS03990B1017
- WKNA2N87U
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03990B1017%2Fares-management-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ares Management Corp.","params":{"isin":"US03990B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}