Ares Management Corp.
Reg.Shares Class A DL -,01
ISIN: US03990B1017WKN: A2N87UWährung: EUR
119,75 EUR
-0,42 %
-0,50
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03990B1017%2Fares-management-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ares Management Corp.","params":{"isin":"US03990B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 119,30EUR | 12:30 | ||
| Hamburg | 118,70EUR | 08:48 | ||
| L&S | 119,75EUR | 15:22 | ||
| Quotrix | 120,10EUR | 07:27 | ||
| Stuttgart | 119,75EUR | 15:03 | ||
| Tradegate | 120,35EUR | 01.09. | 65 | 7.822,75 |
| Frankfurt | 122,95EUR | 01.09. | ||
| Xetra | 120,70EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +7,83 | +23,76 | -22,16 | +25,80 | +82,35 |
| Volatilität [%] | 22,37 | 42,45 | 42,34 | 42,79 | 38,15 | 37,92 |
| Sharpe-Ratio | -3,394 | 2,260 | 1,166 | -0,4087 | 0,3429 | 0,4544 |
| Hoch | 124,70 | 129,75 | 129,75 | 157,66 | 192,50 | 192,50 |
| Tief | 117,90 | 105,25 | 82,86 | 82,86 | 82,86 | 49,70 |
| Hist. Kurs | 121,70 | 111,05 | 96,76 | 153,84 | 95,19 | 65,67 |
| ∅-Preis | 121,99 | 121,35 | 105,32 | 118,87 | 129,01 | 105,95 |
| ∅-Volumen | 1,60 Tsd. | 865,61 | 1,25 Tsd. | 2,32 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -2,355 | -6,982 | -19,79 | -46,52 | -55,89 | -55,89 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 34 | 245 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 46 | 355 | 578 | 578 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ares Management Corp. 4,664€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,664 | 5,400 | 4,41 % | 16.06.2026 | ||
| 2024 | 3,892 | 4,480 | 2,74 % | 17.12.2025 | ||
| 2023 | 3,444 | 3,720 | 2,54 % | 17.12.2024 | ||
| 2022 | 2,852 | 3,080 | 3,22 % | 14.12.2023 | ||
| 2021 | 2,322 | 2,440 | 3,53 % | 15.12.2022 |
Quotes
- Geld (15:22)119,75
- Brief (15:22)121,10
- Spread (in %)1,350 (1,13 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs119,55
- Tageshoch120,05
- Tagestief118,45
- Kurs (15:22)119,75
Kursdaten Vortag
- Vortag-Eröffnung123,15
- Vortag-Hoch123,15
- Vortag-Tief117,90
- Vortag-Schlusskurs120,25
Stammdaten
- WertpapiertypAktie
- ISINUS03990B1017
- WKNA2N87U
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03990B1017%2Fares-management-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ares Management Corp.","params":{"isin":"US03990B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}