Ares Management Corp.
Reg.Shares Class A DL -,01
ISIN: US03990B1017WKN: A2N87UWährung: EUR
144,22 EUR
+1,85 %
+2,62
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03990B1017%2Fares-management-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ares Management Corp.","params":{"isin":"US03990B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,42EUR | 22.12. | 16 | 2.326,72 |
| Berlin | 141,04EUR | 22.12. | ||
| Düsseldorf | 145,20EUR | 22.12. | ||
| Frankfurt | 141,04EUR | 22.12. | ||
| Hamburg | 140,84EUR | 22.12. | ||
| L&S | 144,22EUR | 22.12. | ||
| Quotrix | 141,48EUR | 22.12. | ||
| Stuttgart | 140,78EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +13,06 | +0,63 | -14,16 | +129,65 | +259,79 |
| Volatilität [%] | 25,89 | 32,15 | 31,85 | 43,70 | 34,86 | 35,43 |
| Sharpe-Ratio | -8,013 | 4,098 | 0,0226 | -0,2215 | 0,8907 | 0,8272 |
| Hoch | 148,96 | 154,50 | 165,06 | 192,50 | 192,50 | 192,50 |
| Tief | 137,62 | 123,82 | 114,78 | 98,23 | 61,31 | 33,73 |
| Hist. Kurs | 146,34 | 127,56 | 143,32 | 168,02 | 62,80 | 40,09 |
| ∅-Preis | 144,04 | 140,15 | 143,76 | 148,19 | 121,53 | 97,21 |
| ∅-Volumen | 357,50 | 676,07 | 4,51 Tsd. | 4,38 Tsd. | 2,27 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -4,094 | -6,651 | -26,82 | -44,15 | -44,15 | -44,15 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 93 | 227 | 227 | 244 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 129 | 322 | 322 | 348 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ares Management Corp. bisher 3,892€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,892 | 4,480 | 2,74 % | 17.12.2025 | ||
| 2023 | 3,444 | 3,720 | 2,54 % | 17.12.2024 | ||
| 2022 | 2,852 | 3,080 | 3,22 % | 14.12.2023 | ||
| 2021 | 2,322 | 2,440 | 3,53 % | 15.12.2022 | ||
| 2020 | 1,595 | 1,880 | 2,86 % | 16.12.2021 |
Quotes
- Geld (22.12.)144,22
- Brief (22.12.)145,38
- Spread (in %)1,160 (0,80 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs140,90
- Tageshoch145,70
- Tagestief139,00
- Kurs (22.12.2025)144,22
Kursdaten Vortag
- Vortag-Eröffnung141,80
- Vortag-Hoch142,38
- Vortag-Tief137,62
- Vortag-Schlusskurs141,60
Stammdaten
- WertpapiertypAktie
- ISINUS03990B1017
- WKNA2N87U
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03990B1017%2Fares-management-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ares Management Corp.","params":{"isin":"US03990B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}